|
Stock Markets » ![](../../images/euro.gif) Frankfurt
5200 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
5,75 |
6,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,75 |
5,75 |
5,75 |
0 |
08:01 |
21,30
|
|
|
0,09 |
0,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,09 |
0,09 |
0 |
08:03 |
4,73
|
|
|
0,17 |
0,19 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,18 |
0,18 |
0,18 |
0 |
08:37 |
45,08
|
|
|
72,12 |
72,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,58 |
0,84 ![](../../images/arrow_up2.gif) |
69,74 |
69,74 |
69,74 |
0 |
08:15 |
4,53
|
|
|
5,72 |
5,87 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,09 |
1,54 ![](../../images/arrow_up2.gif) |
5,68 |
5,68 |
5,52 |
0 |
11:05 |
4,09
|
|
|
25,40 |
26,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
1,00 |
4,27 ![](../../images/arrow_up2.gif) |
24,40 |
24,40 |
24,20 |
0 |
15:29 |
-25,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
13,74 |
13,87 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,11 |
-0,80 ![](../../images/arrow_down2.gif) |
13,68 |
13,70 |
13,68 |
35 |
14:39 |
4,47
|
|
|
2,60 |
2,76 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,72 |
2,72 |
2,72 |
0 |
08:04 |
7,93
|
|
|
2,82 |
2,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,82 |
2,82 |
2,82 |
0 |
2021-08-18 |
0,00
|
|
|
0,32 |
0,36 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,32 |
0,32 |
0,32 |
0 |
2024-03-13 |
0,62
|
|
|
1,76 |
1,93 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,76 |
1,76 |
1,76 |
0 |
2023-01-04 |
0,00
|
|
|
0,02 |
0,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-04-09 |
-53,49
|
|
|
1,28 |
1,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,05 |
-4,34 ![](../../images/arrow_down2.gif) |
1,18 |
1,18 |
1,18 |
0 |
08:03 |
-7,89
|
|
|
0,48 |
0,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-1,34 ![](../../images/arrow_down2.gif) |
0,49 |
0,49 |
0,49 |
0 |
08:03 |
-3,64
|
|
|
1,40 |
1,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-0,72 ![](../../images/arrow_down2.gif) |
1,38 |
1,38 |
1,38 |
0 |
08:10 |
29,90
|
|
|
0,07 |
0,09 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-2,99 ![](../../images/arrow_down2.gif) |
0,07 |
0,07 |
0,07 |
0 |
08:02 |
88,73
|
|
|
0,19 |
0,22 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-6,48 ![](../../images/arrow_down2.gif) |
0,20 |
0,20 |
0,20 |
0 |
08:10 |
-6,09
|
|
|
0,75 |
0,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-0,66 ![](../../images/arrow_down2.gif) |
0,76 |
0,76 |
0,76 |
0 |
08:04 |
50,49
|
|
|
21,76 |
21,84 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,05 |
0,24 ![](../../images/arrow_up1.gif) |
21,29 |
21,42 |
21,26 |
107 |
14:37 |
-21,63
|
|
|
0,72 |
0,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-2,08 ![](../../images/arrow_down2.gif) |
0,71 |
0,71 |
0,71 |
0 |
08:16 |
1,40
|
|
|
18,00 |
18,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,00 |
18,00 |
18,00 |
0 |
2021-08-13 |
0,00
|
|
|
73,50 |
75,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
73,50 |
74,00 |
73,50 |
0 |
18:00 |
-0,68
|
|
|
2,75 |
3,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-0,72 ![](../../images/arrow_down2.gif) |
2,76 |
2,76 |
2,76 |
0 |
08:02 |
-22,89
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
45,42 |
45,57 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,62 |
-3,45 ![](../../images/arrow_down2.gif) |
45,28 |
46,44 |
45,28 |
4 |
17:01 |
19,37
|
|
|
0,33 |
0,37 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,32 |
0,32 |
0,32 |
0 |
2021-11-05 |
0,00
|
|
|
8,65 |
8,95 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,15 |
1,82 ![](../../images/arrow_up2.gif) |
8,40 |
8,40 |
8,40 |
0 |
15:29 |
-15,39
|
|
|
32,20 |
32,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,20 |
0,63 ![](../../images/arrow_up2.gif) |
32,00 |
32,00 |
32,00 |
0 |
09:07 |
15,21
|
|
|
17,90 |
18,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-1,12 ![](../../images/arrow_down2.gif) |
17,70 |
17,70 |
17,70 |
0 |
08:10 |
-4,28
|
|
|
0,29 |
0,33 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,80 |
1,80 |
1,80 |
0 |
2023-10-09 |
0,00
|
|
|
12,30 |
12,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,50 |
4,27 ![](../../images/arrow_up2.gif) |
12,20 |
12,20 |
12,20 |
0 |
08:10 |
-45,84
|
|
|
7,43 |
7,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,03 |
0,34 ![](../../images/arrow_up1.gif) |
7,42 |
7,43 |
7,37 |
1Â 080 |
17:56 |
8,75
|
|
|
1,77 |
1,85 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,78 |
1,83 |
1,76 |
0 |
2023-12-29 |
0,00
|
|
|
16,70 |
17,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,80 |
11,80 |
11,80 |
0 |
2024-07-15 |
-14,50
|
|
|
33,60 |
34,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
1,00 |
3,16 ![](../../images/arrow_up2.gif) |
32,60 |
32,60 |
32,60 |
0 |
08:10 |
0,00
|
|
|
0,04 |
0,09 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,09 |
0,04 |
0 |
2021-04-29 |
0,00
|
|
|
0,40 |
0,44 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
1,00 ![](../../images/arrow_up2.gif) |
0,40 |
0,40 |
0,40 |
0 |
08:04 |
21,21
|
|
|
0,12 |
0,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,04 |
31,42 ![](../../images/arrow_up2.gif) |
0,15 |
0,15 |
0,11 |
8Â 000 |
12:20 |
-85,78
|
|
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-16,67 ![](../../images/arrow_down2.gif) |
0,01 |
0,01 |
0,01 |
0 |
08:04 |
-40,00
|
|
|
0,81 |
0,87 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,81 |
0,81 |
0,80 |
0 |
2021-08-18 |
0,00
|
|
|
0,61 |
0,62 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-0,68 ![](../../images/arrow_down2.gif) |
0,61 |
0,63 |
0,61 |
636 |
15:42 |
-59,48
|
|
|
0,56 |
0,57 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,04 |
7,62 ![](../../images/arrow_up2.gif) |
0,57 |
0,57 |
0,54 |
16Â 600 |
16:58 |
8,02
|
|
|
3,82 |
3,85 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,93 |
3,93 |
3,93 |
0 |
2020-12-18 |
0,00
|
|
|
53,00 |
54,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
53,00 |
53,00 |
53,00 |
0 |
08:02 |
37,30
|
|
|
10,60 |
11,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-0,93 ![](../../images/arrow_down2.gif) |
10,60 |
10,60 |
10,60 |
0 |
08:02 |
9,74
|
|
|
2,80 |
2,92 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,08 |
2,94 ![](../../images/arrow_up2.gif) |
2,80 |
2,80 |
2,80 |
0 |
08:02 |
20,35
|
|
|
8,85 |
9,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,05 |
0,57 ![](../../images/arrow_up2.gif) |
8,85 |
8,85 |
8,85 |
0 |
08:02 |
-20,73
|
|
|
1,73 |
1,83 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-0,58 ![](../../images/arrow_down2.gif) |
1,72 |
1,72 |
1,72 |
0 |
08:02 |
-9,43
|
|
|
22,11 |
22,64 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
0,05 ![](../../images/arrow_equal.gif) |
21,89 |
21,89 |
21,89 |
0 |
09:10 |
-59,21
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|