|
Stock Markets » ![](../../images/euro.gif) Frankfurt
280 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
17,00 |
19,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,30 |
-1,67 ![](../../images/arrow_down2.gif) |
17,70 |
17,80 |
17,50 |
5 |
15:29 |
129,29
|
|
|
4,60 |
5,22 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,76 |
5,36 |
4,76 |
500 |
11:05 |
-46,22
|
|
|
1,44 |
1,49 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,07 |
-4,83 ![](../../images/arrow_down2.gif) |
1,38 |
1,38 |
1,33 |
0 |
15:29 |
-22,46
|
|
|
2,82 |
2,88 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,08 |
-2,86 ![](../../images/arrow_down2.gif) |
2,72 |
2,72 |
2,72 |
0 |
08:01 |
8,52
|
|
|
0,85 |
0,91 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,05 |
-5,17 ![](../../images/arrow_down2.gif) |
0,83 |
0,83 |
0,83 |
0 |
08:02 |
-29,27
|
|
|
0,93 |
1,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,04 |
3,91 ![](../../images/arrow_up2.gif) |
0,93 |
0,93 |
0,90 |
0 |
15:29 |
-37,42
|
|
|
11,80 |
12,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-0,85 ![](../../images/arrow_down2.gif) |
11,70 |
11,70 |
11,70 |
0 |
08:15 |
-11,62
|
|
|
4,54 |
4,69 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,14 |
3,08 ![](../../images/arrow_up2.gif) |
4,69 |
4,69 |
4,57 |
400 |
18:32 |
37,87
|
|
|
3,34 |
3,56 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,22 |
7,01 ![](../../images/arrow_up2.gif) |
3,36 |
3,36 |
3,36 |
0 |
08:10 |
18,93
|
|
|
0,07 |
0,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-0,78 ![](../../images/arrow_down2.gif) |
0,06 |
0,06 |
0,06 |
0 |
08:10 |
106,45
|
|
|
17,70 |
18,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,70 |
17,70 |
17,70 |
0 |
08:04 |
31,11
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
100 000 |
13:10 |
200,00
|
|
|
0,17 |
0,23 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,18 |
0,18 |
0,18 |
0 |
2023-10-09 |
0,00
|
|
|
25,60 |
27,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,40 |
1,60 ![](../../images/arrow_up2.gif) |
25,40 |
25,40 |
25,40 |
0 |
15:29 |
-6,72
|
|
|
8,50 |
8,96 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-0,23 ![](../../images/arrow_down1.gif) |
8,78 |
8,78 |
8,62 |
1 000 |
14:56 |
88,03
|
|
|
0,00 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
11:05 |
16,66
|
|
|
3,33 |
3,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,36 |
3,36 |
3,36 |
0 |
2023-02-24 |
0,00
|
|
|
0,63 |
0,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-0,78 ![](../../images/arrow_down2.gif) |
0,64 |
0,64 |
0,64 |
0 |
08:01 |
-70,91
|
|
|
0,00 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
11:05 |
-90,00
|
|
|
0,09 |
0,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
3,47 ![](../../images/arrow_up2.gif) |
0,09 |
0,09 |
0,09 |
0 |
08:20 |
28,14
|
|
|
1,67 |
1,91 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,07 |
-4,30 ![](../../images/arrow_down2.gif) |
1,45 |
1,45 |
1,45 |
0 |
08:04 |
-7,08
|
|
|
5,51 |
5,57 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-0,27 ![](../../images/arrow_down1.gif) |
5,60 |
5,65 |
5,51 |
1 111 |
17:37 |
0,00
|
|
|
0,08 |
0,09 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
6,19 |
6,19 |
0 |
2024-04-25 |
-99,23
|
|
|
0,05 |
0,09 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
08:10 |
-42,19
|
|
|
0,19 |
0,22 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,28 |
3,28 |
3,28 |
0 |
2023-10-09 |
0,00
|
|
|
0,48 |
0,53 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,49 |
0,56 |
0,49 |
0 |
2023-10-09 |
0,00
|
|
|
43,15 |
43,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,50 |
1,16 ![](../../images/arrow_up2.gif) |
43,60 |
44,60 |
42,90 |
2 727 |
17:34 |
-5,69
|
|
|
1,86 |
1,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-1,09 ![](../../images/arrow_down2.gif) |
1,82 |
1,83 |
1,82 |
0 |
09:59 |
26,02
|
|
|
44,40 |
45,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,40 |
-0,89 ![](../../images/arrow_down2.gif) |
44,40 |
44,60 |
44,20 |
0 |
18:00 |
0,00
|
|
|
0,02 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
08:10 |
-57,15
|
|
|
3,87 |
3,91 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,11 |
-2,87 ![](../../images/arrow_down2.gif) |
3,79 |
3,79 |
3,78 |
80 |
12:44 |
-24,94
|
|
|
9,55 |
9,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,05 |
-0,53 ![](../../images/arrow_down2.gif) |
9,45 |
9,45 |
9,45 |
0 |
08:03 |
3,26
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,56 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
0,00 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-10-09 |
0,00
|
|
|
0,91 |
0,94 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,03 |
2,81 ![](../../images/arrow_up2.gif) |
0,92 |
0,92 |
0,84 |
1 530 |
16:28 |
-61,64
|
|
|
0,30 |
0,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,30 |
0,30 |
0,30 |
0 |
2024-05-13 |
-26,83
|
|
|
0,30 |
0,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-0,82 ![](../../images/arrow_down2.gif) |
0,24 |
0,24 |
0,24 |
0 |
08:03 |
12 100,00
|
|
|
0,19 |
0,22 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-3,39 ![](../../images/arrow_down2.gif) |
0,19 |
0,19 |
0,19 |
0 |
08:10 |
-43,70
|
|
|
2,67 |
3,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-0,71 ![](../../images/arrow_down2.gif) |
2,81 |
2,81 |
2,70 |
0 |
15:29 |
23,04
|
|
|
41,60 |
42,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,60 |
41,60 |
41,60 |
0 |
08:20 |
-1,89
|
|
|
27,60 |
28,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-0,71 ![](../../images/arrow_down2.gif) |
28,00 |
28,00 |
28,00 |
100 |
08:44 |
-8,45
|
|
|
0,79 |
0,81 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-1,25 ![](../../images/arrow_down2.gif) |
0,79 |
0,79 |
0,79 |
0 |
15:29 |
-55,56
|
|
|
0,15 |
0,17 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
2,11 ![](../../images/arrow_up2.gif) |
0,15 |
0,15 |
0,15 |
0 |
15:29 |
37,86
|
|
|
0,27 |
0,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,27 |
0,27 |
0,27 |
0 |
2022-10-20 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-12-30 |
0,00
|
|
|
0,06 |
0,13 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2023-10-09 |
0,00
|
|
|
17,54 |
18,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,06 |
-0,34 ![](../../images/arrow_down1.gif) |
17,40 |
17,45 |
17,40 |
0 |
15:29 |
53,96
|
|
|
0,04 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-4,82 ![](../../images/arrow_down2.gif) |
0,04 |
0,04 |
0,04 |
0 |
15:29 |
-61,93
|
|
|
6,45 |
6,51 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,21 |
-3,12 ![](../../images/arrow_down2.gif) |
6,53 |
6,72 |
6,43 |
3 747 |
16:32 |
40,76
|
|
|
6,60 |
7,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-2,86 ![](../../images/arrow_down2.gif) |
6,80 |
6,80 |
6,80 |
0 |
09:07 |
-2,38
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|