|
Stock Markets » TecDAX (Regional Index For The, ![](../../images/euro.gif) Frankfurt Stock Market)
30 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
15,62 |
15,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-0,63 ![](../../images/arrow_down2.gif) |
15,70 |
15,70 |
15,56 |
0 |
11:05 |
-13,67
|
|
|
21,79 |
21,99 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,93 |
4,43 ![](../../images/arrow_up2.gif) |
21,93 |
22,16 |
21,30 |
5 063 |
17:06 |
-45,53
|
|
|
40,28 |
40,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,82 |
-2,00 ![](../../images/arrow_down2.gif) |
40,18 |
40,82 |
39,88 |
1 100 |
15:14 |
-9,70
|
|
|
32,66 |
32,88 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,18 |
-0,55 ![](../../images/arrow_down2.gif) |
32,50 |
32,72 |
32,46 |
150 |
13:33 |
9,37
|
|
|
62,05 |
62,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-2,80 |
-4,32 ![](../../images/arrow_down2.gif) |
62,00 |
64,35 |
62,00 |
994 |
17:03 |
-34,26
|
|
|
15,83 |
15,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-0,06 ![](../../images/arrow_equal.gif) |
15,92 |
15,92 |
15,71 |
10 |
11:40 |
-57,93
|
|
|
23,78 |
23,83 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,09 |
0,38 ![](../../images/arrow_up1.gif) |
23,77 |
23,90 |
23,71 |
10 701 |
17:47 |
9,25
|
|
|
8,68 |
8,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-2,19 ![](../../images/arrow_down2.gif) |
8,70 |
8,72 |
8,66 |
2 923 |
18:27 |
-58,28
|
|
|
25,16 |
25,28 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,30 |
-1,19 ![](../../images/arrow_down2.gif) |
25,00 |
25,24 |
25,00 |
450 |
14:41 |
-0,08
|
|
|
35,22 |
35,42 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,60 |
-1,68 ![](../../images/arrow_down2.gif) |
35,14 |
35,94 |
34,90 |
1 890 |
17:10 |
47,44
|
|
|
35,19 |
35,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,33 |
-0,93 ![](../../images/arrow_down2.gif) |
35,28 |
35,60 |
35,28 |
6 530 |
17:20 |
-5,66
|
|
|
28,26 |
28,46 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,14 |
-0,49 ![](../../images/arrow_down1.gif) |
28,42 |
28,42 |
28,42 |
39 |
16:40 |
0,42
|
|
|
19,98 |
20,14 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,16 |
-0,79 ![](../../images/arrow_down2.gif) |
20,10 |
20,18 |
20,04 |
280 |
15:23 |
-5,86
|
|
|
67,55 |
67,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
67,75 |
67,75 |
67,65 |
0 |
11:05 |
94,12
|
|
|
76,80 |
78,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,40 |
-0,52 ![](../../images/arrow_down2.gif) |
77,00 |
77,00 |
76,15 |
40 |
10:38 |
-12,10
|
|
|
93,10 |
93,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,95 |
-1,01 ![](../../images/arrow_down2.gif) |
92,90 |
93,05 |
92,10 |
100 |
11:05 |
19,55
|
|
|
38,63 |
38,92 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,18 |
38,18 |
38,03 |
8 |
11:05 |
-2,89
|
|
|
187,20 |
187,74 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,18 |
0,10 ![](../../images/arrow_equal.gif) |
187,20 |
188,22 |
186,62 |
1 658 |
18:06 |
33,96
|
|
|
241,10 |
243,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-4,30 |
-1,77 ![](../../images/arrow_down2.gif) |
238,40 |
238,40 |
238,40 |
0 |
08:00 |
-27,25
|
|
|
53,76 |
54,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,50 |
-0,92 ![](../../images/arrow_down2.gif) |
54,02 |
54,24 |
54,02 |
30 |
14:34 |
2,67
|
|
|
75,75 |
76,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,80 |
1,05 ![](../../images/arrow_up2.gif) |
77,00 |
77,00 |
75,65 |
19 |
09:02 |
-13,56
|
|
|
26,38 |
26,56 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,76 |
-2,80 ![](../../images/arrow_down2.gif) |
26,36 |
27,18 |
26,32 |
1 160 |
16:44 |
-54,84
|
|
|
36,52 |
37,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,46 |
37,46 |
36,50 |
0 |
2024-02-23 |
4,11
|
|
|
10,89 |
10,93 |
|
![](../../images/euro.gif) Frankfurt |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,67 |
10,67 |
10,67 |
0 |
2023-11-13 |
0,00
|
|
|
10,98 |
11,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
0,05 ![](../../images/arrow_equal.gif) |
10,97 |
10,97 |
10,93 |
50 |
14:06 |
-22,27
|
|
|
2,34 |
2,44 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,34 |
2,45 |
2,34 |
0 |
2024-04-18 |
-0,52
|
|
|
20,56 |
20,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-0,96 ![](../../images/arrow_down2.gif) |
20,54 |
20,54 |
20,54 |
0 |
08:00 |
-9,75
|
|
|
32,36 |
32,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,40 |
32,40 |
32,40 |
0 |
2023-05-09 |
0,00
|
|
|
10,11 |
10,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,11 |
1,09 ![](../../images/arrow_up2.gif) |
10,20 |
10,20 |
9,89 |
5 275 |
18:08 |
-51,02
|
|
|
18,29 |
18,67 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,18 |
0,98 ![](../../images/arrow_up2.gif) |
18,51 |
18,51 |
17,98 |
407 |
17:29 |
-38,68
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|