|
Stock Markets » Frankfurt
Industries Sub Sectors » Speciality chemicals
43 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
18,80 |
19,70 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
18,70 |
18,70 |
18,70 |
0 |
08:47 |
14,02
|
|
|
0,00 |
0,00 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2024-06-28 |
0,00
|
|
|
0,00 |
0,01 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
4,00 |
5,50 |
0,50 |
0 |
2024-01-09 |
44Â 344,44
|
|
|
15,92 |
16,38 |
|
Frankfurt |
|
EUR |
-0,12 |
-0,75 |
15,92 |
15,92 |
15,92 |
0 |
08:47 |
5,94
|
|
|
19,96 |
20,20 |
|
Frankfurt |
|
EUR |
0,05 |
0,25 |
20,25 |
20,25 |
20,25 |
50 |
13:22 |
-28,12
|
|
|
0,12 |
0,13 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,13 |
0,13 |
0,12 |
0 |
2015-07-22 |
0,00
|
|
|
0,20 |
0,21 |
|
Frankfurt |
|
EUR |
0,01 |
4,26 |
0,20 |
0,20 |
0,20 |
0 |
08:03 |
44,61
|
|
|
17,84 |
17,88 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
17,36 |
17,36 |
17,36 |
0 |
2023-10-09 |
0,00
|
|
|
54,76 |
54,94 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
54,74 |
54,80 |
54,50 |
124 |
17:01 |
3,98
|
|
|
27,00 |
28,00 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
26,80 |
26,80 |
26,80 |
0 |
08:10 |
3,07
|
|
|
46,86 |
48,61 |
|
Frankfurt |
|
EUR |
-1,42 |
-2,97 |
46,41 |
46,41 |
46,41 |
100 |
08:59 |
-17,54
|
|
|
0,00 |
0,00 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2023-02-08 |
0,00
|
|
|
17,20 |
17,70 |
|
Frankfurt |
|
EUR |
-0,30 |
-1,71 |
17,20 |
17,20 |
17,20 |
0 |
08:02 |
0,00
|
|
|
467,00 |
480,00 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
480,00 |
480,00 |
466,00 |
0 |
2019-06-28 |
0,00
|
|
|
224,80 |
225,30 |
|
Frankfurt |
|
EUR |
-4,20 |
-1,86 |
221,80 |
221,80 |
221,80 |
0 |
08:03 |
25,34
|
|
|
1,70 |
1,79 |
|
Frankfurt |
|
EUR |
-0,04 |
-2,25 |
1,74 |
1,74 |
1,74 |
0 |
08:47 |
21,91
|
|
|
1,88 |
1,96 |
|
Frankfurt |
|
EUR |
-0,01 |
-0,42 |
1,89 |
1,90 |
1,89 |
0 |
17:15 |
2,37
|
|
|
1,71 |
1,78 |
|
Frankfurt |
|
EUR |
0,02 |
1,17 |
1,73 |
1,73 |
1,73 |
0 |
08:04 |
-18,77
|
|
|
N/A |
N/A |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
3,99 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
53,70 |
53,76 |
|
Frankfurt |
|
EUR |
1,72 |
3,27 |
54,30 |
54,30 |
53,12 |
300 |
21:52 |
-7,27
|
|
|
130,80 |
133,45 |
|
Frankfurt |
|
EUR |
-1,10 |
-0,85 |
128,90 |
128,90 |
128,90 |
0 |
08:03 |
-17,39
|
|
|
19,25 |
21,16 |
|
Frankfurt |
|
EUR |
-0,26 |
-1,31 |
19,58 |
19,74 |
19,23 |
0 |
15:29 |
2,37
|
|
|
34,80 |
35,40 |
|
Frankfurt |
|
EUR |
0,60 |
1,81 |
33,80 |
33,80 |
33,80 |
0 |
08:20 |
-28,76
|
|
|
295,90 |
297,50 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
293,90 |
293,90 |
291,50 |
0 |
2023-10-09 |
0,00
|
|
|
89,26 |
89,70 |
|
Frankfurt |
|
EUR |
0,08 |
0,09 |
87,18 |
87,18 |
87,18 |
0 |
08:10 |
0,11
|
|
|
14,80 |
15,20 |
|
Frankfurt |
|
EUR |
-0,10 |
-0,66 |
15,00 |
15,00 |
14,95 |
0 |
17:20 |
-21,15
|
|
|
7,25 |
7,50 |
|
Frankfurt |
|
EUR |
-0,05 |
-0,68 |
7,25 |
7,25 |
7,25 |
0 |
08:02 |
-13,10
|
|
|
78,00 |
79,50 |
|
Frankfurt |
|
EUR |
1,00 |
1,30 |
78,00 |
78,00 |
78,00 |
0 |
08:47 |
14,92
|
|
|
0,10 |
0,11 |
|
Frankfurt |
|
EUR |
-0,00 |
-0,97 |
0,10 |
0,10 |
0,10 |
0 |
08:04 |
255,17
|
|
|
121,80 |
123,80 |
|
Frankfurt |
|
EUR |
3,10 |
2,62 |
121,30 |
121,30 |
118,15 |
0 |
21:50 |
-11,80
|
|
|
12,66 |
12,96 |
|
Frankfurt |
|
EUR |
-0,24 |
-1,90 |
12,42 |
12,42 |
12,42 |
0 |
08:02 |
20,80
|
|
|
6,40 |
6,49 |
|
Frankfurt |
|
EUR |
-0,09 |
-1,38 |
6,41 |
6,41 |
6,38 |
0 |
11:05 |
0,38
|
|
|
38,30 |
39,45 |
|
Frankfurt |
|
EUR |
0,29 |
0,77 |
38,20 |
38,20 |
38,20 |
0 |
08:47 |
-1,28
|
|
|
19,10 |
19,70 |
|
Frankfurt |
|
EUR |
0,10 |
0,54 |
18,70 |
18,70 |
18,70 |
0 |
08:02 |
3,33
|
|
|
37,90 |
38,10 |
|
Frankfurt |
|
EUR |
0,50 |
1,30 |
38,90 |
38,90 |
37,90 |
94 |
20:41 |
-31,92
|
|
|
N/A |
N/A |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
31,82 |
33,27 |
|
Frankfurt |
|
EUR |
0,49 |
1,54 |
32,32 |
32,32 |
31,71 |
0 |
11:05 |
14,41
|
|
|
3,06 |
3,36 |
|
Frankfurt |
|
EUR |
0,02 |
0,66 |
3,04 |
3,10 |
3,04 |
0 |
16:09 |
-75,05
|
|
|
112,70 |
113,10 |
|
Frankfurt |
|
EUR |
-1,75 |
-1,52 |
113,10 |
113,20 |
113,10 |
0 |
11:05 |
15,45
|
|
|
3,14 |
3,25 |
|
Frankfurt |
|
EUR |
0,03 |
0,92 |
3,29 |
3,29 |
3,29 |
0 |
08:01 |
52,10
|
|
|
N/A |
N/A |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
5,50 |
5,60 |
|
Frankfurt |
|
EUR |
-0,05 |
-0,91 |
5,45 |
5,45 |
5,45 |
0 |
08:02 |
-15,39
|
|
|
14,01 |
14,17 |
|
Frankfurt |
|
EUR |
-0,21 |
-1,46 |
14,15 |
14,15 |
14,15 |
0 |
08:02 |
-42,52
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|