|
Stock Markets » Frankfurt
Industries Sub Sectors » Networking & connectivity software
19 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
17,70 |
18,40 |
|
Frankfurt |
|
EUR |
-0,20 |
-1,12 |
17,70 |
17,70 |
17,70 |
0 |
08:02 |
-4,79
|
|
|
105,68 |
106,48 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
106,56 |
107,30 |
106,56 |
0 |
2022-09-29 |
0,00
|
|
|
1,82 |
1,93 |
|
Frankfurt |
|
EUR |
-0,02 |
-1,18 |
1,84 |
1,84 |
1,84 |
0 |
08:02 |
-11,34
|
|
|
0,00 |
0,01 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
11:05 |
400,00
|
|
|
166,20 |
167,35 |
|
Frankfurt |
|
EUR |
2,05 |
1,27 |
163,70 |
163,70 |
163,70 |
0 |
08:03 |
-0,34
|
|
|
24,80 |
25,30 |
|
Frankfurt |
|
EUR |
-0,05 |
-0,20 |
24,85 |
25,10 |
24,85 |
40 |
21:00 |
-20,09
|
|
|
N/A |
N/A |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
1,63 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
41,80 |
42,60 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
41,80 |
41,80 |
41,80 |
0 |
2020-12-28 |
0,00
|
|
|
3,42 |
3,58 |
|
Frankfurt |
|
EUR |
0,02 |
0,58 |
3,44 |
3,44 |
3,42 |
0 |
15:29 |
-3,39
|
|
|
0,00 |
0,03 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
08:47 |
-85,72
|
|
|
2,29 |
2,52 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
3,84 |
3,84 |
3,84 |
0 |
2022-01-27 |
0,00
|
|
|
0,95 |
1,05 |
|
Frankfurt |
|
EUR |
0,02 |
2,17 |
0,94 |
0,94 |
0,94 |
0 |
08:04 |
13,58
|
|
|
38,42 |
38,99 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
38,38 |
38,38 |
38,20 |
0 |
2021-07-20 |
0,00
|
|
|
0,99 |
1,08 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,96 |
1,00 |
0,96 |
0 |
2024-04-30 |
25,65
|
|
|
10,98 |
11,05 |
|
Frankfurt |
|
EUR |
0,01 |
0,05 |
10,97 |
10,97 |
10,93 |
50 |
14:06 |
-22,27
|
|
|
0,01 |
0,02 |
|
Frankfurt |
|
EUR |
-0,00 |
-9,16 |
0,01 |
0,01 |
0,01 |
0 |
11:05 |
191,11
|
|
|
0,04 |
0,07 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,04 |
0,04 |
0,04 |
0 |
15:29 |
21,12
|
|
|
0,05 |
0,08 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,05 |
0,05 |
0,05 |
0 |
2021-04-30 |
0,00
|
|
|
53,64 |
53,76 |
|
Frankfurt |
|
EUR |
0,51 |
0,96 |
53,41 |
53,41 |
53,41 |
0 |
08:03 |
-19,51
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|