|
Stock Markets » London
Industries Sub Sectors »
84 Shares Found
- Viewing 34
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
7 000,00 |
9 100,00 |
|
London |
|
GBX |
50,00 |
0,55 |
9 070,00 |
9 070,00 |
8 896,00 |
237 272 |
2024-07-16 |
11,11
|
|
|
0,45 |
0,64 |
|
London |
|
USD |
0,00 |
0,00 |
0,20 |
0,20 |
0,20 |
0 |
2024-04-10 |
-66,45
|
|
|
288,40 |
518,60 |
|
London |
|
GBX |
20,10 |
5,90 |
360,50 |
407,30 |
359,20 |
13 934 654 |
2024-07-16 |
-55,12
|
|
|
N/A |
N/A |
|
London |
|
PLN |
-4,68 |
-19,15 |
19,75 |
19,75 |
19,75 |
3 865 |
2024-07-16 |
-7,55
|
|
|
288,00 |
310,00 |
|
London |
|
GBX |
-0,60 |
-0,20 |
305,40 |
310,00 |
303,00 |
1 685 296 |
2024-07-16 |
-3,84
|
|
|
328,00 |
355,00 |
|
London |
|
GBX |
-3,50 |
-1,00 |
348,00 |
359,00 |
348,00 |
53 663 |
2024-07-16 |
-45,59
|
|
|
24,00 |
27,60 |
|
London |
|
GBX |
-0,40 |
-1,51 |
26,10 |
26,10 |
26,10 |
10 000 |
2024-07-16 |
1,92
|
|
|
0,25 |
0,75 |
|
London |
|
GBX |
0,00 |
0,00 |
0,32 |
0,32 |
0,32 |
0 |
2023-10-27 |
0,00
|
|
|
111,60 |
116,00 |
|
London |
|
GBX |
-1,40 |
-1,23 |
112,00 |
114,20 |
111,60 |
100 994 |
2024-07-16 |
-22,23
|
|
|
248,40 |
284,60 |
|
London |
|
GBX |
5,00 |
1,91 |
266,20 |
267,40 |
260,00 |
5 078 367 |
2024-07-16 |
-13,69
|
|
|
30,00 |
40,00 |
|
London |
|
GBX |
0,00 |
0,00 |
36,00 |
36,00 |
36,00 |
0 |
2024-07-16 |
-2,71
|
|
|
268,00 |
270,00 |
|
London |
|
GBX |
0,00 |
0,00 |
270,00 |
270,00 |
270,00 |
0 |
2024-01-30 |
2,27
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 |
39,50 |
39,50 |
39,50 |
0 |
2023-12-06 |
0,00
|
|
|
27,00 |
32,50 |
|
London |
|
GBX |
0,00 |
0,00 |
30,00 |
29,50 |
29,50 |
0 |
2023-04-05 |
0,00
|
|
|
140,00 |
155,00 |
|
London |
|
GBX |
0,00 |
0,00 |
151,00 |
151,00 |
151,00 |
44 174 |
2024-07-16 |
-37,61
|
|
|
9,50 |
11,00 |
|
London |
|
GBX |
-0,20 |
-1,95 |
10,05 |
10,05 |
9,80 |
1 101 474 |
2024-07-16 |
-33,88
|
|
|
667,00 |
882,50 |
|
London |
|
GBX |
0,50 |
0,06 |
844,00 |
861,50 |
822,50 |
755 082 |
2024-07-16 |
-7,36
|
|
|
170,00 |
205,00 |
|
London |
|
GBX |
2,10 |
1,19 |
179,20 |
180,50 |
175,90 |
1 182 201 |
2024-07-16 |
-24,58
|
|
|
1,40 |
1,70 |
|
London |
|
GBX |
0,00 |
0,00 |
1,60 |
1,60 |
1,60 |
0 |
2022-09-06 |
0,00
|
|
|
114,00 |
115,00 |
|
London |
|
GBX |
0,00 |
0,00 |
115,00 |
115,00 |
115,00 |
0 |
2022-02-14 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
SEK |
0,00 |
0,00 |
52,85 |
52,85 |
52,85 |
330 |
2024-07-16 |
-13,54
|
|
|
N/A |
N/A |
|
London |
|
SEK |
0,00 |
0,00 |
82,10 |
82,80 |
82,10 |
0 |
2024-07-15 |
2,62
|
|
|
300,00 |
320,00 |
|
London |
|
GBX |
3,20 |
1,01 |
318,90 |
319,80 |
314,10 |
13 011 920 |
2024-07-16 |
8,67
|
|
|
20,00 |
30,00 |
|
London |
|
GBX |
0,75 |
3,01 |
25,65 |
25,65 |
25,65 |
5 |
2024-07-16 |
-9,79
|
|
|
42,00 |
42,80 |
|
London |
|
GBX |
-0,50 |
-1,17 |
42,40 |
43,00 |
42,40 |
315 566 |
2024-07-16 |
-14,20
|
|
|
61,00 |
66,00 |
|
London |
|
GBX |
0,50 |
0,80 |
63,00 |
62,00 |
62,00 |
23 813 |
2024-07-16 |
26,26
|
|
|
941,00 |
1 084,00 |
|
London |
|
GBX |
0,00 |
0,00 |
1 079,00 |
1 079,00 |
1 079,00 |
0 |
2021-08-16 |
0,00
|
|
|
190,00 |
220,00 |
|
London |
|
GBX |
-3,00 |
-1,45 |
204,00 |
204,00 |
204,00 |
1 003 |
2024-07-16 |
-7,59
|
|
|
0,10 |
10,00 |
|
London |
|
GBX |
0,00 |
0,00 |
5,05 |
5,05 |
5,05 |
0 |
2021-01-28 |
0,00
|
|
|
73,90 |
74,00 |
|
London |
|
GBX |
0,50 |
0,68 |
74,00 |
74,00 |
73,00 |
154 935 |
2024-07-16 |
3,52
|
|
|
89,00 |
96,00 |
|
London |
|
GBX |
0,60 |
0,65 |
93,60 |
93,60 |
93,60 |
168 886 |
2024-07-16 |
1,63
|
|
|
149,40 |
151,40 |
|
London |
|
GBX |
0,00 |
0,00 |
149,40 |
149,40 |
149,40 |
0 |
2022-07-25 |
0,00
|
|
|
1 000,00 |
2 000,00 |
|
London |
|
GBX |
27,00 |
2,22 |
1 241,00 |
1 243,00 |
1 200,00 |
158 564 |
2024-07-16 |
-9,00
|
|
|
0,23 |
17,40 |
|
London |
|
USD |
0,00 |
0,00 |
22,00 |
22,00 |
22,00 |
0 |
2024-04-19 |
25,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|