|
Stock Markets » Regional List For The ![](../../images/euro.gif) Amsterdam Stock Market
32 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,22 |
1,29 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,28 |
1,28 |
1,22 |
0 |
2024-07-11 |
-3,04
|
|
|
1,26 |
1,30 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,04 |
-3,05 ![](../../images/arrow_down2.gif) |
1,27 |
1,29 |
1,26 |
694 |
16:33 |
9,16
|
|
|
2,53 |
2,57 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,01 |
-0,20 ![](../../images/arrow_down1.gif) |
2,54 |
2,57 |
2,53 |
52 957 |
17:35 |
-27,81
|
|
|
5,98 |
6,10 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,98 |
6,10 |
5,95 |
0 |
2023-12-28 |
0,00
|
|
|
2,72 |
3,30 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,70 |
2,70 |
2,70 |
0 |
2024-07-12 |
0,00
|
|
|
27,00 |
32,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,40 |
27,40 |
27,40 |
0 |
2024-03-27 |
2,23
|
|
|
7,15 |
7,25 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,10 |
1,40 ![](../../images/arrow_up2.gif) |
7,25 |
7,25 |
7,15 |
6 697 |
17:35 |
-17,82
|
|
|
3,02 |
3,10 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,02 |
-0,65 ![](../../images/arrow_down2.gif) |
3,07 |
3,10 |
3,07 |
2 055 |
14:21 |
-6,37
|
|
|
0,71 |
0,80 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,27 ![](../../images/arrow_up1.gif) |
0,74 |
0,76 |
0,74 |
5 031 |
12:54 |
54,81
|
|
|
0,55 |
0,60 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,02 |
-2,78 ![](../../images/arrow_down2.gif) |
0,56 |
0,60 |
0,56 |
19 494 |
17:35 |
-4,00
|
|
|
5,60 |
5,80 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,10 |
1,75 ![](../../images/arrow_up2.gif) |
5,80 |
5,80 |
5,60 |
8 035 |
17:35 |
72,72
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2022-10-28 |
0,00
|
|
|
1,09 |
1,10 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,10 |
1,10 |
1,09 |
0 |
2024-01-17 |
2,32
|
|
|
4,10 |
4,10 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,10 |
4,10 |
4,10 |
0 |
2024-06-26 |
-41,43
|
|
|
93,00 |
98,50 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
1,00 |
1,07 ![](../../images/arrow_up2.gif) |
94,50 |
94,50 |
93,00 |
40 |
17:35 |
6,85
|
|
|
137,00 |
140,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
140,00 |
140,00 |
140,00 |
0 |
2024-07-15 |
55,55
|
|
|
1,62 |
1,88 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,78 |
1,78 |
1,78 |
50 |
16:30 |
-8,72
|
|
|
5,35 |
5,47 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,46 |
5,46 |
5,37 |
0 |
2021-05-24 |
0,00
|
|
|
0,25 |
0,28 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,26 |
0,27 |
0,26 |
0 |
2024-07-15 |
23,80
|
|
|
0,07 |
0,07 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,00 |
-5,41 ![](../../images/arrow_down2.gif) |
0,07 |
0,07 |
0,07 |
16 533 |
17:35 |
-25,26
|
|
|
0,52 |
0,53 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,02 |
-3,77 ![](../../images/arrow_down2.gif) |
0,51 |
0,53 |
0,51 |
7 320 |
14:42 |
26,19
|
|
|
8,60 |
8,75 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,75 |
8,75 |
8,75 |
43 |
09:00 |
-3,85
|
|
|
0,02 |
0,02 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,00 |
-2,78 ![](../../images/arrow_down2.gif) |
0,02 |
0,02 |
0,02 |
3 490 |
11:30 |
-55,00
|
|
|
2,86 |
3,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,08 |
-2,72 ![](../../images/arrow_down2.gif) |
2,86 |
2,96 |
2,86 |
5 838 |
14:39 |
-1,35
|
|
|
12,80 |
13,30 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,00 |
13,00 |
13,00 |
3 |
16:30 |
8,33
|
|
|
0,34 |
0,34 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,34 |
0,34 |
0,33 |
0 |
2023-12-15 |
0,00
|
|
|
8,40 |
11,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,50 |
10,60 |
10,00 |
0 |
2023-08-31 |
0,00
|
|
|
0,06 |
0,07 |
|
![](../../images/euro.gif) Amsterdam |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,07 |
0,06 |
0 |
2024-04-17 |
-16,24
|
|
|
1,41 |
1,45 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,03 |
-2,07 ![](../../images/arrow_down2.gif) |
1,42 |
1,45 |
1,42 |
11 618 |
17:09 |
5,07
|
|
|
5,65 |
5,85 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,15 |
2,65 ![](../../images/arrow_up2.gif) |
5,80 |
5,80 |
5,65 |
5 540 |
16:17 |
-0,88
|
|
|
2,17 |
2,19 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,02 |
-0,91 ![](../../images/arrow_down2.gif) |
2,19 |
2,25 |
2,14 |
223 954 |
17:35 |
-72,92
|
|
|
2,36 |
3,78 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,38 |
2,38 |
2,38 |
0 |
2022-05-18 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|