|
Stock Markets » Regional List For The London Stock Market
987 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3,00 |
5,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,50 |
4,50 |
4,50 |
944 |
11:22 |
-48,58
|
|
|
68,00 |
73,00 |
|
London |
|
GBX |
-1,90 |
-2,55 ![](../../images/arrow_down2.gif) |
72,50 |
71,00 |
71,00 |
659 736 |
12:00 |
18,09
|
|
|
36,00 |
42,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,50 |
40,50 |
40,50 |
59 |
11:19 |
-25,00
|
|
|
1 925,00 |
2 040,00 |
|
London |
|
GBX |
-20,00 |
-0,98 ![](../../images/arrow_down2.gif) |
2 030,00 |
2 050,00 |
2 030,00 |
10 538 |
17:35 |
5,12
|
|
|
20,00 |
23,00 |
|
London |
|
GBX |
1,25 |
6,49 ![](../../images/arrow_up2.gif) |
20,50 |
20,50 |
19,30 |
416 524 |
17:35 |
24,19
|
|
|
975,00 |
1 102,00 |
|
London |
|
GBX |
2,00 |
0,19 ![](../../images/arrow_up1.gif) |
1 069,00 |
1 075,00 |
1 046,00 |
148 501 |
17:35 |
-12,04
|
|
|
0,55 |
0,75 |
|
London |
|
GBX |
0,10 |
19,05 ![](../../images/arrow_up2.gif) |
0,63 |
0,63 |
0,63 |
67 108 731 |
17:14 |
-75,00
|
|
|
0,01 |
0,15 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
0 |
2024-04-29 |
-85,72
|
|
|
9,25 |
11,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,00 |
12,00 |
9,20 |
0 |
2024-04-25 |
33,33
|
|
|
2,50 |
3,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,90 |
2,90 |
2,90 |
1 330 329 |
16:56 |
-49,57
|
|
|
175,00 |
190,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
180,00 |
180,00 |
180,00 |
9 101 |
15:14 |
7,46
|
|
|
850,00 |
920,00 |
|
London |
|
GBX |
57,50 |
6,95 ![](../../images/arrow_up2.gif) |
885,00 |
885,00 |
885,00 |
4 714 |
17:16 |
-15,57
|
|
|
110,00 |
150,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
130,00 |
130,00 |
130,00 |
817 |
16:02 |
0,00
|
|
|
260,50 |
261,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
260,80 |
260,80 |
260,80 |
0 |
2021-03-12 |
0,00
|
|
|
5,50 |
7,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,75 |
6,75 |
6,75 |
0 |
2022-08-03 |
0,00
|
|
|
80,50 |
85,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
82,50 |
82,50 |
82,50 |
0 |
2021-10-12 |
0,00
|
|
|
0,15 |
0,25 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,23 |
0,23 |
0,23 |
0 |
2024-03-01 |
9,75
|
|
|
39,00 |
46,00 |
|
London |
|
GBX |
1,00 |
2,33 ![](../../images/arrow_up2.gif) |
44,00 |
44,00 |
44,00 |
2 662 |
17:35 |
-16,51
|
|
|
3,30 |
3,80 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,65 |
3,65 |
3,65 |
214 750 |
15:45 |
52,08
|
|
|
4 140,00 |
4 980,00 |
|
London |
|
GBX |
-60,00 |
-1,39 ![](../../images/arrow_down2.gif) |
4 260,00 |
4 340,00 |
4 320,00 |
148 |
12:43 |
-6,90
|
|
|
6,00 |
10,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,00 |
7,95 |
7,95 |
0 |
2018-01-09 |
0,00
|
|
|
0,38 |
0,42 |
|
London |
|
GBX |
0,02 |
4,36 ![](../../images/arrow_up2.gif) |
0,41 |
0,42 |
0,41 |
587 392 039 |
17:35 |
-44,69
|
|
|
747,00 |
750,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
750,00 |
750,00 |
750,00 |
0 |
2022-09-27 |
0,00
|
|
|
20,00 |
40,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,50 |
25,00 |
25,00 |
0 |
2021-11-29 |
0,00
|
|
|
4,50 |
5,50 |
|
London |
|
GBX |
0,20 |
4,40 ![](../../images/arrow_up2.gif) |
4,75 |
4,75 |
4,75 |
3 992 565 |
16:32 |
82,00
|
|
|
91,00 |
96,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
94,75 |
94,75 |
94,75 |
0 |
2020-06-04 |
0,00
|
|
|
70,00 |
90,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
85,00 |
85,00 |
85,00 |
5 333 |
11:40 |
-17,08
|
|
|
160,00 |
250,00 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
205,00 |
205,00 |
205,00 |
0 |
01:00 |
46,42
|
|
|
0,45 |
0,75 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,55 |
0,55 |
0,55 |
0 |
2024-03-05 |
-4,35
|
|
|
10,50 |
12,50 |
|
London |
|
GBX |
-0,75 |
-6,00 ![](../../images/arrow_down2.gif) |
11,75 |
11,75 |
11,75 |
1 058 573 |
17:26 |
0,80
|
|
|
55,00 |
70,00 |
|
London |
|
GBX |
0,70 |
1,16 ![](../../images/arrow_up2.gif) |
61,20 |
61,20 |
61,20 |
209 157 |
17:35 |
-47,40
|
|
|
160,00 |
170,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
161,00 |
161,00 |
161,00 |
0 |
2020-08-11 |
0,00
|
|
|
150,00 |
170,00 |
|
London |
|
GBX |
-5,00 |
-2,94 ![](../../images/arrow_down2.gif) |
165,00 |
165,00 |
165,00 |
10 439 |
17:33 |
43,45
|
|
|
26,00 |
31,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,00 |
29,00 |
29,00 |
0 |
2023-09-07 |
0,00
|
|
|
165,00 |
220,00 |
|
London |
|
GBX |
-0,20 |
-0,10 ![](../../images/arrow_down1.gif) |
197,40 |
198,00 |
195,00 |
427 284 |
17:35 |
9,29
|
|
|
0,30 |
0,45 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,43 |
0,42 |
0,40 |
0 |
2017-11-08 |
0,00
|
|
|
122,00 |
123,80 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
123,20 |
124,80 |
120,00 |
0 |
2023-09-01 |
0,00
|
|
|
12,00 |
22,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,50 |
19,50 |
19,50 |
2 538 |
09:51 |
-30,36
|
|
|
184,00 |
300,00 |
|
London |
|
GBX |
-6,40 |
-3,16 ![](../../images/arrow_down2.gif) |
196,00 |
208,00 |
196,00 |
250 133 |
17:35 |
10,72
|
|
|
1 680,00 |
1 780,00 |
|
London |
|
GBX |
25,00 |
1,45 ![](../../images/arrow_up2.gif) |
1 750,00 |
1 750,00 |
1 750,00 |
65 826 |
17:35 |
7,47
|
|
|
0,20 |
0,50 |
|
London |
|
GBX |
-0,55 |
-66,06 ![](../../images/arrow_down2.gif) |
0,28 |
0,40 |
0,23 |
19 891 800 |
17:35 |
-85,34
|
|
|
0,13 |
0,16 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,15 |
0,15 |
0,15 |
26 553 081 |
15:02 |
53,84
|
|
|
0,30 |
0,35 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,33 |
0,34 |
0,33 |
0 |
2021-05-20 |
0,00
|
|
|
0,20 |
1,20 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,15 |
1,15 |
1,15 |
0 |
2024-05-07 |
-59,65
|
|
|
270,00 |
310,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
296,00 |
296,00 |
296,00 |
11 858 |
15:21 |
2,42
|
|
|
6,89 |
7,70 |
|
London |
|
GBX |
-0,43 |
-5,66 ![](../../images/arrow_down2.gif) |
7,17 |
7,70 |
7,12 |
2 084 743 |
17:35 |
-23,85
|
|
|
23,00 |
26,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,00 |
25,00 |
25,00 |
28 799 |
14:33 |
8,69
|
|
|
0,10 |
20,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,50 |
7,50 |
7,30 |
0 |
2020-07-14 |
0,00
|
|
|
0,10 |
2,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,30 |
1,30 |
1,30 |
0 |
2023-11-24 |
0,00
|
|
|
110,00 |
130,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
121,00 |
121,00 |
121,00 |
1 788 |
13:19 |
24,10
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|