|
Stock Markets »  Amsterdam
22 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,59 |
1,62 |
|
Amsterdam |
|
EUR |
0,01 |
0,38  |
1,60 |
1,63 |
1,59 |
7 800 |
17:35 |
-15,67
|
|
|
2,72 |
3,30 |
|
Amsterdam |
|
EUR |
0,00 |
0,00  |
2,70 |
2,70 |
2,70 |
0 |
2024-07-12 |
0,00
|
|
|
26,60 |
27,00 |
|
Amsterdam |
|
EUR |
0,20 |
0,75  |
27,00 |
27,00 |
26,60 |
5 107 |
17:35 |
6,34
|
|
|
N/A |
N/A |
|
Amsterdam |
|
GBX |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2012-04-18 |
0,00
|
|
|
7,15 |
7,25 |
|
Amsterdam |
|
EUR |
0,10 |
1,40 |
7,25 |
7,25 |
7,15 |
6 697 |
17:35 |
-17,82
|
|
|
9,45 |
10,00 |
|
Amsterdam |
|
EUR |
0,00 |
0,00 |
9,95 |
9,95 |
9,95 |
0 |
2023-04-19 |
0,00
|
|
|
7,15 |
7,95 |
|
Amsterdam |
|
EUR |
0,00 |
0,00 |
7,20 |
7,20 |
7,20 |
0 |
2024-07-15 |
-5,89
|
|
|
18,70 |
18,96 |
|
Amsterdam |
|
EUR |
0,08 |
0,43 |
18,82 |
18,98 |
18,70 |
104 600 |
17:35 |
4,34
|
|
|
4,10 |
4,10 |
|
Amsterdam |
|
EUR |
0,00 |
0,00 |
4,10 |
4,10 |
4,10 |
0 |
2024-06-26 |
-41,43
|
|
|
9,75 |
10,30 |
|
Amsterdam |
|
EUR |
0,00 |
0,00 |
10,20 |
10,20 |
10,20 |
0 |
2023-06-07 |
0,00
|
|
|
113,00 |
113,80 |
|
Amsterdam |
|
EUR |
0,40 |
0,35 |
113,20 |
113,40 |
112,40 |
20 244 |
17:35 |
-0,88
|
|
|
0,52 |
0,53 |
|
Amsterdam |
|
EUR |
-0,02 |
-3,77  |
0,51 |
0,53 |
0,51 |
7 320 |
14:42 |
26,19
|
|
|
8,60 |
8,75 |
|
Amsterdam |
|
EUR |
0,00 |
0,00 |
8,75 |
8,75 |
8,75 |
43 |
09:00 |
-3,85
|
|
|
9,95 |
10,00 |
|
Amsterdam |
|
EUR |
0,00 |
0,00 |
9,95 |
9,95 |
9,95 |
0 |
2023-04-28 |
0,00
|
|
|
9,80 |
10,00 |
|
Amsterdam |
|
EUR |
0,00 |
0,00 |
9,80 |
9,80 |
9,80 |
0 |
2023-05-02 |
0,00
|
|
|
53,10 |
54,40 |
|
Amsterdam |
|
USD |
0,00 |
0,00 |
54,10 |
54,20 |
53,60 |
24 311 |
17:35 |
16,59
|
|
|
8,00 |
9,00 |
|
Amsterdam |
|
EUR |
0,00 |
0,00 |
10,00 |
10,00 |
10,00 |
0 |
2024-04-12 |
10,49
|
|
|
22,20 |
23,60 |
|
Amsterdam |
|
EUR |
0,00 |
0,00 |
23,00 |
23,20 |
23,00 |
0 |
2024-07-15 |
2,67
|
|
|
10,00 |
10,50 |
|
Amsterdam |
|
USD |
0,10 |
0,99 |
10,25 |
10,25 |
10,20 |
907 |
09:20 |
2,73
|
|
|
5,65 |
5,85 |
|
Amsterdam |
|
EUR |
0,15 |
2,65 |
5,80 |
5,80 |
5,65 |
5 540 |
16:17 |
-0,88
|
|
|
10,30 |
10,10 |
|
Amsterdam |
|
EUR |
0,00 |
0,00 |
10,30 |
10,30 |
10,30 |
0 |
2024-01-10 |
5,64
|
|
|
5,35 |
5,45 |
|
Amsterdam |
|
EUR |
0,05 |
0,93 |
5,40 |
5,40 |
5,30 |
62 598 |
17:12 |
2,88
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
