|
Stock Markets » Shanghai
77 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
7,26 |
7,27 |
|
Shanghai |
|
CNY |
0,13 |
1,82 |
7,27 |
7,29 |
7,08 |
39 540 058 |
09:00 |
-19,32
|
|
|
27,92 |
27,93 |
|
Shanghai |
|
CNY |
0,68 |
2,50 |
27,92 |
28,11 |
27,08 |
3 145 565 |
09:00 |
-31,93
|
|
|
23,27 |
23,33 |
|
Shanghai |
|
CNY |
0,53 |
2,32 |
23,33 |
23,39 |
22,34 |
395 842 |
09:00 |
-35,49
|
|
|
19,80 |
19,81 |
|
Shanghai |
|
CNY |
0,29 |
1,49 |
19,81 |
19,99 |
19,48 |
322 260 |
09:00 |
-41,35
|
|
|
5,67 |
5,68 |
|
Shanghai |
|
CNY |
-0,04 |
-0,70 |
5,68 |
5,73 |
5,61 |
9 246 570 |
09:00 |
-26,65
|
|
|
195,35 |
195,36 |
|
Shanghai |
|
CNY |
7,74 |
4,13 |
195,36 |
196,40 |
185,63 |
5 479 414 |
09:08 |
-38,15
|
|
|
14,02 |
14,03 |
|
Shanghai |
|
CNY |
-0,06 |
-0,43 |
14,03 |
14,26 |
13,86 |
5 041 211 |
09:00 |
-66,88
|
|
|
14,91 |
14,92 |
|
Shanghai |
|
CNY |
0,01 |
0,07 |
14,91 |
15,03 |
14,63 |
1 183 688 |
09:06 |
-57,19
|
|
|
3,74 |
3,75 |
|
Shanghai |
|
CNY |
0,07 |
1,90 |
3,75 |
3,76 |
3,65 |
8 662 440 |
09:00 |
-44,20
|
|
|
18,62 |
18,63 |
|
Shanghai |
|
CNY |
0,14 |
0,76 |
18,63 |
18,66 |
18,25 |
5 774 015 |
09:00 |
-15,45
|
|
|
10,20 |
10,21 |
|
Shanghai |
|
CNY |
0,01 |
0,10 |
10,21 |
10,33 |
10,00 |
2 299 658 |
09:00 |
-42,70
|
|
|
10,00 |
10,01 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
10,00 |
10,06 |
9,85 |
3 796 400 |
09:00 |
-13,00
|
|
|
1,34 |
1,35 |
|
Shanghai |
|
CNY |
0,05 |
3,88 |
1,34 |
1,35 |
1,26 |
6 486 203 |
09:00 |
-46,65
|
|
|
26,98 |
26,99 |
|
Shanghai |
|
CNY |
0,59 |
2,24 |
26,98 |
27,11 |
25,98 |
9 883 200 |
09:00 |
-20,59
|
|
|
29,01 |
29,02 |
|
Shanghai |
|
CNY |
0,52 |
1,83 |
29,01 |
29,25 |
28,20 |
11 990 094 |
09:00 |
-19,97
|
|
|
14,61 |
14,62 |
|
Shanghai |
|
CNY |
0,07 |
0,48 |
14,61 |
14,63 |
14,44 |
9 617 860 |
09:00 |
-15,60
|
|
|
2,39 |
2,40 |
|
Shanghai |
|
CNY |
0,04 |
1,70 |
2,39 |
2,41 |
2,33 |
9 800 748 |
09:00 |
-0,83
|
|
|
4,80 |
4,81 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
4,81 |
4,82 |
4,77 |
125 617 664 |
09:00 |
9,81
|
|
|
2,34 |
2,35 |
|
Shanghai |
|
CNY |
-0,01 |
-0,42 |
2,35 |
2,38 |
2,31 |
6 494 753 |
09:00 |
-55,16
|
|
|
3,65 |
3,66 |
|
Shanghai |
|
CNY |
-0,04 |
-1,08 |
3,66 |
3,75 |
3,62 |
3 022 500 |
09:00 |
-39,64
|
|
|
27,52 |
27,53 |
|
Shanghai |
|
CNY |
0,36 |
1,33 |
27,53 |
27,77 |
26,90 |
1 971 815 |
09:00 |
-67,78
|
|
|
1,19 |
1,20 |
|
Shanghai |
|
CNY |
0,05 |
4,39 |
1,19 |
1,20 |
1,12 |
40 755 073 |
09:00 |
-75,82
|
|
|
4,43 |
4,44 |
|
Shanghai |
|
CNY |
0,06 |
1,37 |
4,43 |
4,45 |
4,32 |
1 784 675 |
09:00 |
-53,08
|
|
|
28,93 |
28,94 |
|
Shanghai |
|
CNY |
0,66 |
2,33 |
28,93 |
29,10 |
27,93 |
2 763 240 |
09:00 |
-29,51
|
|
|
159,34 |
159,35 |
|
Shanghai |
|
CNY |
3,46 |
2,22 |
159,35 |
159,48 |
154,39 |
939 597 |
09:00 |
-35,00
|
|
|
26,95 |
26,98 |
|
Shanghai |
|
CNY |
-0,97 |
-3,47 |
26,98 |
27,88 |
26,40 |
6 498 100 |
09:00 |
-28,80
|
|
|
3,40 |
3,41 |
|
Shanghai |
|
CNY |
-0,04 |
-1,16 |
3,40 |
3,44 |
3,36 |
15 698 701 |
09:00 |
-42,48
|
|
|
1,97 |
1,99 |
|
Shanghai |
|
CNY |
-0,02 |
-1,01 |
1,97 |
2,00 |
1,96 |
4 433 494 |
09:00 |
-45,78
|
|
|
7,50 |
7,51 |
|
Shanghai |
|
CNY |
0,11 |
1,49 |
7,51 |
7,61 |
7,29 |
10 455 281 |
09:00 |
-16,41
|
|
|
22,54 |
22,55 |
|
Shanghai |
|
CNY |
0,23 |
1,03 |
22,54 |
22,67 |
22,01 |
1 633 390 |
09:00 |
-37,75
|
|
|
15,41 |
15,42 |
|
Shanghai |
|
CNY |
0,04 |
0,26 |
15,41 |
15,63 |
15,08 |
3 004 000 |
09:00 |
-32,90
|
|
|
12,86 |
12,87 |
|
Shanghai |
|
CNY |
0,05 |
0,39 |
12,87 |
12,92 |
12,59 |
2 349 394 |
09:00 |
-12,76
|
|
|
9,66 |
9,67 |
|
Shanghai |
|
CNY |
0,08 |
0,83 |
9,67 |
9,76 |
9,46 |
11 024 600 |
09:00 |
-29,82
|
|
|
0,45 |
0,45 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
0,45 |
0,45 |
0,45 |
0 |
2021-04-29 |
0,00
|
|
|
9,94 |
9,96 |
|
Shanghai |
|
CNY |
0,02 |
0,20 |
9,94 |
10,06 |
9,79 |
713 773 |
09:00 |
-50,35
|
|
|
11,85 |
11,86 |
|
Shanghai |
|
CNY |
0,07 |
0,59 |
11,85 |
11,88 |
11,54 |
6 833 899 |
09:00 |
-31,59
|
|
|
16,82 |
16,83 |
|
Shanghai |
|
CNY |
0,33 |
2,00 |
16,83 |
16,88 |
16,27 |
14 733 699 |
09:00 |
-41,49
|
|
|
7,91 |
7,92 |
|
Shanghai |
|
CNY |
-0,09 |
-1,13 |
7,91 |
8,05 |
7,85 |
6 725 900 |
09:00 |
-34,52
|
|
|
10,48 |
10,49 |
|
Shanghai |
|
CNY |
0,06 |
0,58 |
10,49 |
10,55 |
10,26 |
10 319 222 |
09:00 |
-9,34
|
|
|
0,49 |
0,49 |
|
Shanghai |
|
USD |
0,00 |
0,21 |
0,49 |
0,49 |
0,48 |
540 175 |
09:00 |
-5,79
|
|
|
4,43 |
4,44 |
|
Shanghai |
|
CNY |
0,02 |
0,45 |
4,43 |
4,46 |
4,36 |
6 142 000 |
09:00 |
-32,47
|
|
|
10,30 |
10,31 |
|
Shanghai |
|
CNY |
0,19 |
1,88 |
10,30 |
10,31 |
9,92 |
4 952 650 |
09:00 |
-25,74
|
|
|
17,16 |
17,17 |
|
Shanghai |
|
CNY |
0,14 |
0,82 |
17,16 |
17,32 |
16,66 |
8 105 500 |
09:00 |
-13,74
|
|
|
2,64 |
2,65 |
|
Shanghai |
|
CNY |
-0,02 |
-0,75 |
2,64 |
2,66 |
2,63 |
16 577 799 |
09:00 |
-15,93
|
|
|
20,76 |
20,77 |
|
Shanghai |
|
CNY |
0,35 |
1,71 |
20,77 |
20,93 |
20,11 |
1 424 674 |
09:00 |
-41,26
|
|
|
1,03 |
1,04 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
1,04 |
1,05 |
1,03 |
63 026 150 |
09:00 |
-43,41
|
|
|
3,91 |
3,92 |
|
Shanghai |
|
CNY |
-0,01 |
-0,25 |
3,92 |
3,94 |
3,86 |
13 156 010 |
09:00 |
-28,39
|
|
|
7,54 |
7,55 |
|
Shanghai |
|
CNY |
0,10 |
1,34 |
7,55 |
7,65 |
7,38 |
4 441 404 |
09:00 |
-41,11
|
|
|
24,23 |
24,24 |
|
Shanghai |
|
CNY |
0,08 |
0,33 |
24,23 |
24,37 |
23,81 |
22 602 444 |
09:00 |
8,69
|
|
|
8,14 |
8,15 |
|
Shanghai |
|
CNY |
0,17 |
2,13 |
8,15 |
8,16 |
7,90 |
11 931 732 |
09:00 |
-12,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|