Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
18,40 |
17,60 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,10 |
18,10 |
18,10 |
0 |
2022-03-04 |
0,00
|
|
|
287,50 |
502,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
502,50 |
502,50 |
501,50 |
0 |
2015-11-23 |
0,00
|
|
|
5,00 |
6,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,00 |
1,00 |
1,00 |
0 |
2023-02-23 |
0,00
|
|
|
1,00 |
10,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,50 |
5,50 |
5,50 |
0 |
2011-02-11 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
EUR |
0,37 |
2,13 ![](../../images/arrow_up2.gif) |
17,72 |
17,72 |
17,22 |
4 126 |
16:34 |
-21,84
|
|
|
30,00 |
45,00 |
|
London |
|
GBX |
2,50 |
7,14 ![](../../images/arrow_up2.gif) |
37,50 |
37,50 |
37,50 |
13 627 |
14:29 |
-68,19
|
|
|
0,01 |
0,15 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
0 |
2024-04-29 |
-85,72
|
|
|
21,60 |
90,00 |
|
London |
|
GBX |
2,90 |
14,15 ![](../../images/arrow_up2.gif) |
23,40 |
23,20 |
21,80 |
601 149 |
16:36 |
120,43
|
|
|
3 918,00 |
4 500,00 |
|
London |
|
GBX |
16,00 |
0,40 ![](../../images/arrow_up1.gif) |
3 989,00 |
3 989,00 |
3 944,00 |
299 805 |
17:35 |
-21,33
|
|
|
0,02 |
0,10 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2023-01-04 |
0,00
|
|
|
17,00 |
20,00 |
|
London |
|
GBX |
-0,25 |
-1,28 ![](../../images/arrow_down2.gif) |
19,25 |
19,25 |
19,25 |
40 000 |
15:24 |
-20,41
|
|
|
201,00 |
N/A |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
255,00 |
258,50 |
255,00 |
0 |
2024-07-15 |
11,35
|
|
|
141,60 |
162,00 |
|
London |
|
GBX |
-3,60 |
-2,43 ![](../../images/arrow_down2.gif) |
144,80 |
147,80 |
144,20 |
619 861 |
17:35 |
16,30
|
|
|
70,00 |
200,00 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
48,00 |
48,00 |
48,00 |
0 |
2018-10-03 |
0,00
|
|
|
7,00 |
8,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,75 |
7,75 |
7,75 |
32 561 |
13:19 |
-26,20
|
|
|
0,28 |
0,33 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,29 |
0,29 |
0,29 |
1 440 485 |
15:00 |
-38,95
|
|
|
130,00 |
160,00 |
|
London |
|
GBX |
-2,00 |
-1,36 ![](../../images/arrow_down2.gif) |
145,00 |
141,00 |
141,00 |
29 378 |
12:00 |
23,52
|
|
|
1 480,00 |
1 720,00 |
|
London |
|
GBX |
1,00 |
0,06 ![](../../images/arrow_equal.gif) |
1 683,00 |
1 698,00 |
1 667,00 |
471 083 |
17:35 |
-0,92
|
|
|
0,05 |
15,00 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2022-04-27 |
0,00
|
|
|
8,65 |
8,90 |
|
London |
|
GBX |
0,03 |
0,28 ![](../../images/arrow_up1.gif) |
8,83 |
8,85 |
8,80 |
43 552 |
17:29 |
138,48
|
|
|
10,30 |
11,30 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,45 |
10,45 |
10,45 |
0 |
2018-03-28 |
0,00
|
|
|
206,00 |
225,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
214,50 |
214,50 |
214,50 |
0 |
2021-04-15 |
0,00
|
|
|
240,00 |
300,00 |
|
London |
|
GBX |
-10,50 |
-3,80 ![](../../images/arrow_down2.gif) |
266,00 |
276,00 |
266,00 |
171 184 |
17:35 |
45,75
|
|
|
389,00 |
600,00 |
|
London |
|
GBX |
3,00 |
0,67 ![](../../images/arrow_up2.gif) |
448,00 |
450,00 |
440,50 |
27 226 |
17:35 |
-11,54
|
|
|
12,00 |
13,40 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,44 |
12,44 |
12,44 |
0 |
2015-12-29 |
0,00
|
|
|
0,20 |
0,33 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,27 |
0,27 |
0,27 |
0 |
2024-01-17 |
15,22
|
|
|
0,06 |
0,08 |
|
London |
|
GBX |
-0,01 |
-6,06 ![](../../images/arrow_down2.gif) |
0,08 |
0,08 |
0,08 |
1 433 306 |
14:41 |
-62,42
|
|
|
1 030,00 |
1 132,00 |
|
London |
|
GBX |
-6,00 |
-0,54 ![](../../images/arrow_down2.gif) |
1 106,00 |
1 116,00 |
1 096,00 |
80 934 |
17:35 |
-26,94
|
|
|
480,00 |
514,00 |
|
London |
|
GBX |
-15,00 |
-3,03 ![](../../images/arrow_down2.gif) |
480,00 |
499,00 |
480,00 |
15 605 |
17:35 |
47,76
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|