|
Stock Markets » SPI (Regional Index For The, Zurich Stock Market)
195 Shares Found
- Viewing 45
View
20 ,
50 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
17,00 |
17,20 |
|
Zurich |
|
CHF |
0,07 |
0,41 ![](../../images/arrow_up1.gif) |
17,14 |
17,19 |
16,89 |
548 802 |
17:30 |
-11,79
|
|
|
261,00 |
265,00 |
|
Zurich |
|
CHF |
1,70 |
0,65 ![](../../images/arrow_up2.gif) |
262,80 |
263,60 |
257,80 |
153 808 |
17:30 |
-4,61
|
|
|
3 660,00 |
3 700,00 |
|
Zurich |
|
CHF |
-40,00 |
-1,07 ![](../../images/arrow_down2.gif) |
3 690,00 |
3 730,00 |
3 680,00 |
33 |
17:30 |
-13,26
|
|
|
271,00 |
275,20 |
|
Zurich |
|
CHF |
-2,80 |
-1,02 ![](../../images/arrow_down2.gif) |
271,20 |
273,80 |
271,20 |
96 774 |
17:30 |
-0,15
|
|
|
433,00 |
438,00 |
|
Zurich |
|
CHF |
-2,50 |
-0,57 ![](../../images/arrow_down2.gif) |
435,00 |
436,50 |
433,00 |
2 145 |
17:30 |
-10,99
|
|
|
26,00 |
25,50 |
|
Zurich |
|
CHF |
-0,05 |
-0,19 ![](../../images/arrow_down1.gif) |
26,00 |
26,15 |
25,75 |
74 954 |
17:30 |
-13,97
|
|
|
50,00 |
51,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
51,00 |
51,00 |
50,00 |
376 |
17:32 |
2,82
|
|
|
114,00 |
116,40 |
|
Zurich |
|
CHF |
-1,70 |
-1,46 ![](../../images/arrow_down2.gif) |
115,00 |
115,60 |
113,50 |
334 498 |
17:30 |
-13,94
|
|
|
134,00 |
134,00 |
|
Zurich |
|
CHF |
1,00 |
0,75 ![](../../images/arrow_up2.gif) |
134,00 |
134,20 |
132,40 |
38 475 |
17:30 |
54,83
|
|
|
175,00 |
171,00 |
|
Zurich |
|
CHF |
-0,30 |
-0,18 ![](../../images/arrow_down1.gif) |
170,40 |
172,25 |
168,75 |
452 619 |
17:30 |
-25,33
|
|
|
34,50 |
34,25 |
|
Zurich |
|
CHF |
0,05 |
0,15 ![](../../images/arrow_up1.gif) |
34,05 |
34,25 |
33,65 |
316 539 |
17:30 |
-22,82
|
|
|
680,00 |
675,00 |
|
Zurich |
|
CHF |
-2,80 |
-0,41 ![](../../images/arrow_down1.gif) |
674,00 |
675,40 |
667,80 |
32 343 |
17:30 |
15,89
|
|
|
87,50 |
89,00 |
|
Zurich |
|
CHF |
-0,20 |
-0,23 ![](../../images/arrow_down1.gif) |
88,00 |
88,25 |
87,70 |
82 560 |
17:30 |
-1,84
|
|
|
109,50 |
110,00 |
|
Zurich |
|
CHF |
-1,50 |
-1,35 ![](../../images/arrow_down2.gif) |
109,40 |
110,25 |
107,80 |
676 987 |
17:30 |
17,28
|
|
|
15,20 |
15,60 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,20 |
15,20 |
15,20 |
0 |
2024-05-29 |
-9,20
|
|
|
523,00 |
525,00 |
|
Zurich |
|
CHF |
0,50 |
0,10 ![](../../images/arrow_equal.gif) |
526,50 |
526,50 |
523,50 |
75 499 |
17:30 |
3,95
|
|
|
280,00 |
285,00 |
|
Zurich |
|
CHF |
1,20 |
0,42 ![](../../images/arrow_up1.gif) |
284,00 |
284,40 |
279,00 |
28 923 |
17:30 |
38,22
|
|
|
322,00 |
325,00 |
|
Zurich |
|
CHF |
3,20 |
0,99 ![](../../images/arrow_up2.gif) |
325,20 |
328,00 |
319,00 |
34 621 |
17:30 |
-6,24
|
|
|
65,40 |
65,90 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
65,50 |
65,90 |
65,40 |
263 333 |
17:30 |
-16,27
|
|
|
119,50 |
123,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
122,50 |
123,00 |
120,50 |
1 129 |
17:30 |
2,51
|
|
|
40,50 |
40,70 |
|
Zurich |
|
CHF |
-0,20 |
-0,49 ![](../../images/arrow_down1.gif) |
40,50 |
40,70 |
40,50 |
190 |
16:44 |
-2,17
|
|
|
4,95 |
5,24 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,12 |
5,50 |
5,08 |
0 |
2023-12-07 |
0,00
|
|
|
120,40 |
165,00 |
|
Zurich |
|
CHF |
2,00 |
1,23 ![](../../images/arrow_up2.gif) |
164,00 |
164,00 |
162,20 |
2 118 |
17:30 |
34,10
|
|
|
87,20 |
90,70 |
|
Zurich |
|
CHF |
-0,60 |
-0,67 ![](../../images/arrow_down2.gif) |
88,60 |
89,60 |
87,90 |
12 088 |
17:30 |
-10,72
|
|
|
27,91 |
27,80 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,91 |
27,92 |
27,69 |
3 302 296 |
17:30 |
6,93
|
|
|
10,90 |
11,30 |
|
Zurich |
|
CHF |
-0,20 |
-1,74 ![](../../images/arrow_down2.gif) |
11,30 |
11,30 |
11,30 |
10 |
09:00 |
-9,45
|
|
|
101,60 |
103,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
102,20 |
102,60 |
101,60 |
6 575 |
17:30 |
7,12
|
|
|
33,20 |
33,30 |
|
Zurich |
|
CHF |
-0,40 |
-1,19 ![](../../images/arrow_down2.gif) |
33,30 |
33,60 |
33,30 |
1 533 |
17:30 |
-11,32
|
|
|
525,00 |
528,80 |
|
Zurich |
|
CHF |
8,60 |
1,66 ![](../../images/arrow_up2.gif) |
527,60 |
528,00 |
513,00 |
59 917 |
17:30 |
23,13
|
|
|
453,00 |
455,00 |
|
Zurich |
|
CHF |
-1,00 |
-0,22 ![](../../images/arrow_down1.gif) |
454,00 |
456,00 |
453,00 |
852 |
17:30 |
3,40
|
|
|
580,00 |
635,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
580,00 |
580,00 |
580,00 |
0 |
2024-07-10 |
-0,86
|
|
|
0,84 |
0,87 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,85 |
0,85 |
0,85 |
0 |
2024-05-13 |
2,40
|
|
|
54,30 |
56,00 |
|
Zurich |
|
CHF |
0,30 |
0,54 ![](../../images/arrow_up2.gif) |
56,00 |
56,20 |
55,40 |
22 005 |
17:30 |
2,20
|
|
|
72,00 |
73,00 |
|
Zurich |
|
CHF |
0,20 |
0,28 ![](../../images/arrow_up1.gif) |
72,00 |
72,60 |
71,40 |
3 643 |
17:30 |
-18,04
|
|
|
117,00 |
118,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
117,80 |
118,20 |
116,60 |
7 287 |
17:30 |
19,95
|
|
|
112,50 |
113,50 |
|
Zurich |
|
CHF |
0,50 |
0,44 ![](../../images/arrow_up1.gif) |
113,50 |
113,50 |
113,00 |
624 |
17:30 |
3,66
|
|
|
1 675,00 |
1 685,00 |
|
Zurich |
|
CHF |
-15,00 |
-0,89 ![](../../images/arrow_down2.gif) |
1 675,00 |
1 675,00 |
1 675,00 |
40 |
17:30 |
-8,65
|
|
|
3,70 |
3,70 |
|
Zurich |
|
CHF |
-0,05 |
-1,33 ![](../../images/arrow_down2.gif) |
3,70 |
3,99 |
3,70 |
1 142 |
17:30 |
25,00
|
|
|
425,50 |
420,00 |
|
Zurich |
|
CHF |
5,00 |
1,18 ![](../../images/arrow_up2.gif) |
429,00 |
429,00 |
421,00 |
6 506 |
17:30 |
39,93
|
|
|
57,90 |
59,50 |
|
Zurich |
|
CHF |
0,30 |
0,52 ![](../../images/arrow_up2.gif) |
58,50 |
59,30 |
57,90 |
8 792 |
17:30 |
8,78
|
|
|
24,80 |
25,60 |
|
Zurich |
|
CHF |
0,80 |
3,23 ![](../../images/arrow_up2.gif) |
25,60 |
25,60 |
24,80 |
293 |
17:32 |
-4,62
|
|
|
1 700,00 |
1 730,00 |
|
Zurich |
|
CHF |
10,00 |
0,58 ![](../../images/arrow_up2.gif) |
1 720,00 |
1 725,00 |
1 710,00 |
21 |
17:30 |
6,54
|
|
|
8 320,00 |
8 400,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8 380,00 |
8 380,00 |
8 320,00 |
11 |
17:30 |
10,84
|
|
|
475,00 |
475,00 |
|
Zurich |
|
CHF |
-4,50 |
-0,94 ![](../../images/arrow_down2.gif) |
476,00 |
480,60 |
472,10 |
198 459 |
17:30 |
9,30
|
|
|
120,00 |
155,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
151,00 |
151,00 |
151,00 |
0 |
2024-07-09 |
-3,83
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|