|
Stock Markets » MDAX (Regional Index For The, ![](../../images/euro.gif) Frankfurt Stock Market)
50 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
21,79 |
21,99 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,93 |
4,43 ![](../../images/arrow_up2.gif) |
21,93 |
22,16 |
21,30 |
5 063 |
17:06 |
-45,53
|
|
|
2,13 |
2,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
0,28 ![](../../images/arrow_up1.gif) |
2,14 |
2,14 |
2,12 |
54 720 |
14:48 |
-13,95
|
|
|
76,45 |
76,85 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-2,20 |
-2,81 ![](../../images/arrow_down2.gif) |
76,00 |
77,90 |
76,00 |
68 |
17:05 |
5,13
|
|
|
40,28 |
40,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,82 |
-2,00 ![](../../images/arrow_down2.gif) |
40,18 |
40,82 |
39,88 |
1 100 |
15:14 |
-9,70
|
|
|
31,08 |
31,36 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,42 |
-1,32 ![](../../images/arrow_down2.gif) |
31,32 |
31,70 |
31,32 |
477 |
16:22 |
-8,43
|
|
|
32,66 |
32,88 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,18 |
-0,55 ![](../../images/arrow_down2.gif) |
32,50 |
32,72 |
32,46 |
150 |
13:33 |
9,37
|
|
|
62,05 |
62,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-2,80 |
-4,32 ![](../../images/arrow_down2.gif) |
62,00 |
64,35 |
62,00 |
994 |
17:03 |
-34,26
|
|
|
14,87 |
14,95 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,44 |
3,06 ![](../../images/arrow_up2.gif) |
14,82 |
14,82 |
14,36 |
4 559 |
16:25 |
33,84
|
|
|
79,95 |
80,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-0,12 ![](../../images/arrow_down1.gif) |
80,30 |
80,30 |
79,65 |
186 |
15:29 |
27,21
|
|
|
20,44 |
20,64 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,44 |
-2,15 ![](../../images/arrow_down2.gif) |
20,07 |
20,30 |
19,87 |
980 |
16:42 |
-17,45
|
|
|
18,48 |
18,68 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,08 |
0,43 ![](../../images/arrow_up1.gif) |
18,76 |
18,76 |
18,56 |
0 |
11:05 |
-20,65
|
|
|
20,46 |
20,68 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,46 |
-2,19 ![](../../images/arrow_down2.gif) |
20,56 |
20,56 |
20,56 |
0 |
08:16 |
-1,96
|
|
|
17,03 |
17,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,06 |
0,35 ![](../../images/arrow_up1.gif) |
17,06 |
17,06 |
17,04 |
0 |
15:29 |
10,46
|
|
|
18,95 |
19,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,41 |
2,17 ![](../../images/arrow_up2.gif) |
19,06 |
19,06 |
18,61 |
2 028 |
18:01 |
0,83
|
|
|
8,68 |
8,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-2,19 ![](../../images/arrow_down2.gif) |
8,70 |
8,72 |
8,66 |
2 923 |
18:27 |
-58,28
|
|
|
46,44 |
46,68 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,42 |
-0,90 ![](../../images/arrow_down2.gif) |
46,00 |
46,16 |
46,00 |
175 |
15:33 |
-15,76
|
|
|
25,16 |
25,28 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,30 |
-1,19 ![](../../images/arrow_down2.gif) |
25,00 |
25,24 |
25,00 |
450 |
14:41 |
-0,08
|
|
|
41,60 |
41,78 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,54 |
-1,29 ![](../../images/arrow_down2.gif) |
41,34 |
41,34 |
41,34 |
0 |
09:07 |
3,50
|
|
|
40,30 |
40,48 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,14 |
-0,35 ![](../../images/arrow_down1.gif) |
40,02 |
40,02 |
39,98 |
0 |
11:05 |
7,00
|
|
|
102,70 |
102,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,80 |
0,79 ![](../../images/arrow_up2.gif) |
101,70 |
101,70 |
100,40 |
445 |
16:21 |
6,88
|
|
|
11,38 |
11,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,27 |
-2,30 ![](../../images/arrow_down2.gif) |
11,48 |
11,48 |
11,48 |
0 |
08:20 |
15,76
|
|
|
37,12 |
37,32 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-3,10 |
-7,66 ![](../../images/arrow_down2.gif) |
37,39 |
37,50 |
36,30 |
7 432 |
18:08 |
-39,61
|
|
|
30,96 |
31,28 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,54 |
-1,71 ![](../../images/arrow_down2.gif) |
30,96 |
30,96 |
30,78 |
6 |
10:26 |
-5,35
|
|
|
11,43 |
11,48 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,17 |
-1,42 ![](../../images/arrow_down2.gif) |
11,44 |
11,49 |
11,31 |
2 600 |
17:37 |
-18,51
|
|
|
39,50 |
39,79 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,15 |
-2,86 ![](../../images/arrow_down2.gif) |
39,05 |
39,05 |
39,05 |
0 |
09:07 |
3,52
|
|
|
73,90 |
74,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-0,27 ![](../../images/arrow_down1.gif) |
73,10 |
73,10 |
73,10 |
0 |
08:04 |
24,57
|
|
|
22,32 |
22,51 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,08 |
-0,36 ![](../../images/arrow_down1.gif) |
22,43 |
22,61 |
22,40 |
9 |
11:05 |
-20,30
|
|
|
81,24 |
81,92 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,88 |
-2,25 ![](../../images/arrow_down2.gif) |
81,50 |
81,70 |
81,22 |
166 |
14:31 |
4,66
|
|
|
5,66 |
5,67 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-1,73 ![](../../images/arrow_down2.gif) |
5,67 |
5,80 |
5,60 |
48 167 |
18:29 |
-27,81
|
|
|
93,10 |
93,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,95 |
-1,01 ![](../../images/arrow_down2.gif) |
92,90 |
93,05 |
92,10 |
100 |
11:05 |
19,55
|
|
|
6,92 |
7,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,11 |
1,51 ![](../../images/arrow_up2.gif) |
7,06 |
7,06 |
6,80 |
242 |
17:20 |
25,99
|
|
|
773,50 |
778,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-7,50 |
-0,96 ![](../../images/arrow_down2.gif) |
770,00 |
770,00 |
770,00 |
0 |
08:20 |
12,03
|
|
|
512,60 |
513,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-2,40 |
-0,47 ![](../../images/arrow_down1.gif) |
512,00 |
515,60 |
508,00 |
786 |
16:27 |
78,54
|
|
|
29,85 |
30,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
0,33 ![](../../images/arrow_up1.gif) |
30,05 |
30,05 |
29,95 |
311 |
11:43 |
-14,63
|
|
|
71,85 |
72,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,85 |
-1,17 ![](../../images/arrow_down2.gif) |
71,80 |
71,80 |
71,80 |
0 |
08:16 |
13,87
|
|
|
26,61 |
26,66 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,51 |
1,95 ![](../../images/arrow_up2.gif) |
26,61 |
26,67 |
25,98 |
11 730 |
18:23 |
118,13
|
|
|
75,75 |
76,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,80 |
1,05 ![](../../images/arrow_up2.gif) |
77,00 |
77,00 |
75,65 |
19 |
09:02 |
-13,56
|
|
|
67,05 |
67,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-0,15 ![](../../images/arrow_down1.gif) |
67,05 |
67,50 |
66,95 |
165 |
16:44 |
-32,92
|
|
|
36,52 |
37,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,46 |
37,46 |
36,50 |
0 |
2024-02-23 |
4,11
|
|
|
62,65 |
63,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-0,16 ![](../../images/arrow_down1.gif) |
63,20 |
63,20 |
63,20 |
0 |
08:00 |
17,98
|
|
|
14,76 |
14,87 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-0,67 ![](../../images/arrow_down2.gif) |
14,85 |
15,06 |
14,85 |
465 |
16:44 |
12,49
|
|
|
71,05 |
71,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,25 |
-1,74 ![](../../images/arrow_down2.gif) |
70,70 |
71,65 |
70,00 |
150 |
11:05 |
12,95
|
|
|
10,98 |
11,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
0,05 ![](../../images/arrow_equal.gif) |
10,97 |
10,97 |
10,93 |
50 |
14:06 |
-22,27
|
|
|
2,34 |
2,44 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,34 |
2,45 |
2,34 |
0 |
2024-04-18 |
-0,52
|
|
|
3,92 |
3,95 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,04 |
-1,05 ![](../../images/arrow_down2.gif) |
3,95 |
4,01 |
3,89 |
28 084 |
17:32 |
-36,93
|
|
|
41,31 |
41,88 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,33 |
-3,12 ![](../../images/arrow_down2.gif) |
41,31 |
41,47 |
40,77 |
301 |
20:38 |
-25,20
|
|
|
20,56 |
20,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-0,96 ![](../../images/arrow_down2.gif) |
20,54 |
20,54 |
20,54 |
0 |
08:00 |
-9,75
|
|
|
32,36 |
32,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,40 |
32,40 |
32,40 |
0 |
2023-05-09 |
0,00
|
|
|
10,11 |
10,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,11 |
1,09 ![](../../images/arrow_up2.gif) |
10,20 |
10,20 |
9,89 |
5 275 |
18:08 |
-51,02
|
|
|
100,90 |
101,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,85 |
-1,80 ![](../../images/arrow_down2.gif) |
101,15 |
102,20 |
101,15 |
0 |
11:05 |
-9,65
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|