|
Stock Markets » HDAX (Regional Index For The, ![](../../images/euro.gif) Frankfurt Stock Market)
99 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
15,62 |
15,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-0,63 ![](../../images/arrow_down2.gif) |
15,70 |
15,70 |
15,56 |
0 |
11:05 |
-13,67
|
|
|
231,20 |
231,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
7,30 |
3,16 ![](../../images/arrow_up2.gif) |
238,40 |
238,40 |
226,00 |
2 407 |
21:48 |
25,23
|
|
|
133,00 |
133,44 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,24 |
0,18 ![](../../images/arrow_up1.gif) |
133,62 |
133,62 |
131,50 |
1 753 |
21:57 |
-4,62
|
|
|
21,79 |
21,99 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,93 |
4,43 ![](../../images/arrow_up2.gif) |
21,93 |
22,16 |
21,30 |
5 063 |
17:06 |
-45,53
|
|
|
263,40 |
263,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,60 |
-0,60 ![](../../images/arrow_down2.gif) |
263,70 |
264,70 |
262,40 |
2 287 |
20:48 |
9,56
|
|
|
2,13 |
2,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
0,28 ![](../../images/arrow_up1.gif) |
2,14 |
2,14 |
2,12 |
54 720 |
14:48 |
-13,95
|
|
|
76,45 |
76,85 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-2,20 |
-2,81 ![](../../images/arrow_down2.gif) |
76,00 |
77,90 |
76,00 |
68 |
17:05 |
5,13
|
|
|
43,83 |
43,84 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,13 |
0,29 ![](../../images/arrow_up1.gif) |
43,90 |
43,90 |
43,40 |
7 161 |
20:45 |
-10,14
|
|
|
26,03 |
26,14 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,23 |
-0,87 ![](../../images/arrow_down2.gif) |
26,13 |
26,35 |
25,90 |
3 928 |
18:50 |
-21,80
|
|
|
40,28 |
40,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,70 |
-1,71 ![](../../images/arrow_down2.gif) |
40,30 |
40,82 |
39,88 |
1 158 |
20:03 |
-9,70
|
|
|
31,08 |
31,36 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,42 |
-1,32 ![](../../images/arrow_down2.gif) |
31,32 |
31,70 |
31,32 |
477 |
16:22 |
-8,43
|
|
|
135,90 |
136,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-2,10 |
-1,52 ![](../../images/arrow_down2.gif) |
135,90 |
136,35 |
135,20 |
70 |
13:59 |
2,07
|
|
|
88,86 |
89,14 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,46 |
-1,61 ![](../../images/arrow_down2.gif) |
89,14 |
89,76 |
88,48 |
304 |
20:18 |
-10,12
|
|
|
63,52 |
63,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,68 |
-1,07 ![](../../images/arrow_down2.gif) |
62,98 |
62,98 |
62,98 |
77 |
08:00 |
-23,23
|
|
|
32,66 |
32,88 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,18 |
-0,55 ![](../../images/arrow_down2.gif) |
32,50 |
32,72 |
32,46 |
150 |
13:33 |
9,37
|
|
|
62,05 |
62,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-2,75 |
-4,24 ![](../../images/arrow_down2.gif) |
62,05 |
64,35 |
62,00 |
1 004 |
18:50 |
-34,26
|
|
|
14,87 |
14,95 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,52 |
3,58 ![](../../images/arrow_up2.gif) |
14,89 |
14,89 |
14,36 |
6 239 |
21:28 |
33,84
|
|
|
15,83 |
15,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-0,06 ![](../../images/arrow_equal.gif) |
15,92 |
15,92 |
15,71 |
10 |
11:40 |
-57,93
|
|
|
58,24 |
58,58 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,78 |
-1,33 ![](../../images/arrow_down2.gif) |
57,98 |
58,50 |
57,98 |
50 |
15:18 |
-23,69
|
|
|
54,76 |
54,94 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
54,74 |
54,80 |
54,50 |
124 |
17:01 |
3,98
|
|
|
79,95 |
80,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-0,12 ![](../../images/arrow_down1.gif) |
80,30 |
80,30 |
79,65 |
186 |
15:29 |
27,21
|
|
|
37,78 |
37,89 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,50 |
-3,93 ![](../../images/arrow_down2.gif) |
36,62 |
38,01 |
36,38 |
4 655 |
21:58 |
11,75
|
|
|
20,44 |
20,64 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,44 |
-2,15 ![](../../images/arrow_down2.gif) |
20,07 |
20,30 |
19,87 |
980 |
16:42 |
-17,45
|
|
|
15,11 |
15,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,08 |
-0,50 ![](../../images/arrow_down1.gif) |
15,14 |
15,15 |
14,96 |
10 629 |
20:34 |
23,29
|
|
|
189,75 |
190,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,25 |
-0,13 ![](../../images/arrow_down1.gif) |
190,65 |
191,15 |
189,80 |
88 |
16:20 |
2,49
|
|
|
40,42 |
40,62 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
0,25 ![](../../images/arrow_up1.gif) |
40,80 |
40,80 |
40,44 |
910 |
21:50 |
-9,26
|
|
|
23,78 |
23,83 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,09 |
0,38 ![](../../images/arrow_up1.gif) |
23,77 |
23,90 |
23,71 |
10 978 |
21:50 |
9,25
|
|
|
18,48 |
18,68 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,08 |
0,43 ![](../../images/arrow_up1.gif) |
18,76 |
18,76 |
18,56 |
0 |
11:05 |
-20,65
|
|
|
20,46 |
20,68 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,46 |
-2,19 ![](../../images/arrow_down2.gif) |
20,56 |
20,56 |
20,56 |
0 |
08:16 |
-1,96
|
|
|
12,18 |
12,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-0,04 ![](../../images/arrow_equal.gif) |
12,29 |
12,31 |
12,26 |
130 |
11:18 |
1,02
|
|
|
17,03 |
17,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,03 |
0,18 ![](../../images/arrow_up1.gif) |
17,03 |
17,06 |
17,03 |
150 |
18:45 |
10,46
|
|
|
18,95 |
19,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,41 |
2,17 ![](../../images/arrow_up2.gif) |
19,06 |
19,06 |
18,61 |
2 028 |
18:01 |
0,83
|
|
|
8,68 |
8,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,18 |
-2,02 ![](../../images/arrow_down2.gif) |
8,72 |
8,72 |
8,66 |
3 023 |
21:50 |
-58,28
|
|
|
46,44 |
46,68 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,42 |
-0,90 ![](../../images/arrow_down2.gif) |
46,00 |
46,16 |
46,00 |
175 |
15:33 |
-15,76
|
|
|
25,16 |
25,28 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-0,08 ![](../../images/arrow_equal.gif) |
25,28 |
25,28 |
25,00 |
950 |
19:09 |
-0,08
|
|
|
29,54 |
29,68 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,88 |
3,07 ![](../../images/arrow_up2.gif) |
29,59 |
29,59 |
28,64 |
7 411 |
20:24 |
1,44
|
|
|
35,97 |
36,21 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,37 |
-1,02 ![](../../images/arrow_down2.gif) |
35,98 |
35,98 |
35,74 |
172 |
20:29 |
-4,15
|
|
|
41,60 |
41,78 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,32 |
-0,76 ![](../../images/arrow_down2.gif) |
41,56 |
41,56 |
41,34 |
0 |
21:50 |
3,50
|
|
|
40,30 |
40,48 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,14 |
-0,35 ![](../../images/arrow_down1.gif) |
40,02 |
40,02 |
39,98 |
0 |
11:05 |
7,00
|
|
|
102,70 |
102,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,80 |
0,79 ![](../../images/arrow_up2.gif) |
101,70 |
101,70 |
100,40 |
445 |
16:21 |
6,88
|
|
|
11,38 |
11,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,27 |
-2,30 ![](../../images/arrow_down2.gif) |
11,48 |
11,48 |
11,48 |
0 |
08:20 |
15,76
|
|
|
233,70 |
234,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-5,90 |
-2,46 ![](../../images/arrow_down2.gif) |
234,30 |
238,10 |
234,30 |
109 |
12:40 |
11,51
|
|
|
102,55 |
102,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,40 |
-0,39 ![](../../images/arrow_down1.gif) |
101,05 |
101,40 |
100,45 |
40 |
11:11 |
25,03
|
|
|
5,87 |
5,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
0,24 ![](../../images/arrow_up1.gif) |
5,84 |
5,84 |
5,76 |
10 |
11:52 |
-59,42
|
|
|
81,40 |
81,68 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,42 |
-0,51 ![](../../images/arrow_down2.gif) |
81,18 |
81,18 |
81,16 |
0 |
11:05 |
12,89
|
|
|
35,22 |
35,42 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,60 |
-1,68 ![](../../images/arrow_down2.gif) |
35,14 |
35,94 |
34,90 |
1 890 |
17:10 |
47,44
|
|
|
37,12 |
37,32 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-3,10 |
-7,66 ![](../../images/arrow_down2.gif) |
37,39 |
37,50 |
36,30 |
7 432 |
18:08 |
-39,61
|
|
|
35,19 |
35,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,29 |
-0,80 ![](../../images/arrow_down2.gif) |
35,33 |
35,60 |
35,28 |
7 180 |
21:55 |
-5,66
|
|
|
28,26 |
28,46 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,14 |
-0,49 ![](../../images/arrow_down1.gif) |
28,42 |
28,42 |
28,42 |
39 |
16:40 |
0,42
|
|
|
30,96 |
31,28 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,54 |
-1,71 ![](../../images/arrow_down2.gif) |
30,96 |
30,96 |
30,78 |
6 |
10:26 |
-5,35
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|