|
Stock Markets » CAC Mid & Small (Regional Index For The, ![](../../images/euro.gif) Amsterdam, ![](../../images/euro.gif) Paris, ![](../../images/euro.gif) Brussels, ![](../../images/euro.gif) Lisbon Stock Market)
144 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,02 |
1,04 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,03 |
-3,02 ![](../../images/arrow_down2.gif) |
1,03 |
1,06 |
1,02 |
71 106 |
17:35 |
-70,19
|
|
|
1,22 |
1,24 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,01 |
0,49 ![](../../images/arrow_up1.gif) |
1,23 |
1,24 |
1,22 |
12 943 |
17:13 |
-5,28
|
|
|
12,48 |
12,98 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,06 |
-0,47 ![](../../images/arrow_down1.gif) |
12,66 |
12,96 |
12,42 |
14 225 |
17:35 |
29,53
|
|
|
1,28 |
1,36 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,37 ![](../../images/arrow_down1.gif) |
1,34 |
1,34 |
1,34 |
3 |
09:00 |
7,60
|
|
|
38,20 |
38,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-0,26 ![](../../images/arrow_down1.gif) |
38,20 |
38,50 |
38,20 |
70 |
15:26 |
29,83
|
|
|
5,67 |
5,86 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,42 |
8,00 ![](../../images/arrow_up2.gif) |
5,67 |
5,87 |
5,28 |
200 433 |
17:39 |
-54,51
|
|
|
1,50 |
1,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,63 |
1,64 |
1,59 |
0 |
2024-06-24 |
40,08
|
|
|
117,50 |
120,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,60 |
-0,50 ![](../../images/arrow_down2.gif) |
119,30 |
119,50 |
117,30 |
62 641 |
17:35 |
2,30
|
|
|
10,84 |
11,26 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,44 |
-3,84 ![](../../images/arrow_down2.gif) |
11,02 |
11,44 |
10,90 |
6 680 |
17:35 |
-29,09
|
|
|
14,02 |
14,16 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,26 |
-1,81 ![](../../images/arrow_down2.gif) |
14,08 |
14,24 |
13,96 |
23 746 |
17:35 |
1,55
|
|
|
89,00 |
92,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
1,60 |
1,77 ![](../../images/arrow_up2.gif) |
92,10 |
92,50 |
90,00 |
2 738 |
17:35 |
13,12
|
|
|
107,20 |
107,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,50 |
-1,37 ![](../../images/arrow_down2.gif) |
107,60 |
108,60 |
106,20 |
27 160 |
17:35 |
-18,95
|
|
|
65,60 |
66,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,95 |
-1,42 ![](../../images/arrow_down2.gif) |
65,75 |
66,60 |
65,50 |
151 969 |
17:35 |
8,27
|
|
|
11,80 |
12,78 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,36 |
-2,88 ![](../../images/arrow_down2.gif) |
12,14 |
12,50 |
12,12 |
20 181 |
17:35 |
-9,29
|
|
|
24,68 |
25,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,90 |
-3,49 ![](../../images/arrow_down2.gif) |
24,90 |
25,62 |
24,68 |
244 533 |
17:35 |
-21,54
|
|
|
4,20 |
4,39 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,02 |
0,48 ![](../../images/arrow_up1.gif) |
4,23 |
4,26 |
4,20 |
5 866 |
17:35 |
-3,34
|
|
|
78,00 |
78,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,70 |
-0,89 ![](../../images/arrow_down2.gif) |
78,10 |
78,80 |
77,50 |
8 420 |
17:35 |
-7,52
|
|
|
4,70 |
4,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,21 ![](../../images/arrow_down1.gif) |
4,77 |
4,77 |
4,71 |
2 697 |
17:16 |
-5,72
|
|
|
51,80 |
52,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,20 |
0,39 ![](../../images/arrow_up1.gif) |
52,00 |
52,20 |
51,60 |
8 975 |
17:36 |
4,64
|
|
|
1,10 |
1,11 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,17 |
-13,15 ![](../../images/arrow_down2.gif) |
1,11 |
1,54 |
1,05 |
24 561 949 |
17:38 |
-81,88
|
|
|
0,10 |
0,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
48 407 |
17:35 |
-9,60
|
|
|
6,00 |
6,15 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,12 |
-1,85 ![](../../images/arrow_down2.gif) |
6,11 |
6,20 |
6,01 |
309 921 |
17:35 |
-3,42
|
|
|
0,50 |
0,57 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,57 |
0,50 |
0 |
2024-07-15 |
-39,45
|
|
|
20,60 |
20,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,50 |
2,45 ![](../../images/arrow_up2.gif) |
20,90 |
21,40 |
20,50 |
7 891 |
17:35 |
-23,89
|
|
|
14,70 |
15,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,08 |
-0,53 ![](../../images/arrow_down2.gif) |
15,00 |
15,10 |
14,88 |
2 731 |
17:35 |
43,61
|
|
|
10,34 |
10,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,02 |
-0,19 ![](../../images/arrow_down1.gif) |
10,38 |
10,38 |
10,20 |
80 581 |
17:35 |
-16,67
|
|
|
57,00 |
57,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,10 |
0,17 ![](../../images/arrow_up1.gif) |
57,30 |
57,60 |
56,80 |
37 484 |
17:39 |
-8,99
|
|
|
2,42 |
2,44 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,03 |
-1,23 ![](../../images/arrow_down2.gif) |
2,42 |
2,50 |
2,41 |
30 364 |
17:35 |
-29,34
|
|
|
31,55 |
33,45 |
|
![](../../images/euro.gif) Paris |
|
EUR |
1,75 |
5,55 ![](../../images/arrow_up2.gif) |
33,30 |
33,30 |
31,50 |
401 |
17:35 |
-21,56
|
|
|
5,76 |
5,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,03 |
0,52 ![](../../images/arrow_up2.gif) |
5,85 |
5,85 |
5,78 |
609 092 |
17:38 |
2,82
|
|
|
6,06 |
6,48 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-1,62 ![](../../images/arrow_down2.gif) |
6,09 |
6,22 |
6,04 |
20 482 |
17:35 |
-43,42
|
|
|
9,18 |
9,34 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,30 |
9,30 |
9,28 |
919 |
15:34 |
1,30
|
|
|
16,46 |
16,66 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,18 |
1,10 ![](../../images/arrow_up2.gif) |
16,60 |
16,66 |
16,38 |
24 400 |
17:35 |
5,39
|
|
|
3,44 |
3,63 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,08 |
-2,20 ![](../../images/arrow_down2.gif) |
3,54 |
3,76 |
3,44 |
226 315 |
17:35 |
-95,39
|
|
|
4,97 |
5,08 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,04 |
-0,70 ![](../../images/arrow_down2.gif) |
5,00 |
5,18 |
4,96 |
60 004 |
17:35 |
-12,07
|
|
|
12,85 |
13,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,05 |
-0,39 ![](../../images/arrow_down1.gif) |
12,90 |
13,10 |
12,85 |
1 332 |
17:35 |
-27,50
|
|
|
10,40 |
10,52 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,04 |
-0,38 ![](../../images/arrow_down1.gif) |
10,42 |
10,50 |
10,40 |
3 324 |
17:35 |
-10,45
|
|
|
1,86 |
1,88 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,02 |
-1,16 ![](../../images/arrow_down2.gif) |
1,87 |
1,91 |
1,84 |
38 505 |
17:35 |
-10,88
|
|
|
1,77 |
1,82 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,12 |
-6,41 ![](../../images/arrow_down2.gif) |
1,80 |
1,91 |
1,72 |
3 123 424 |
17:35 |
-20,14
|
|
|
13,63 |
13,69 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,07 ![](../../images/arrow_equal.gif) |
13,65 |
13,72 |
13,51 |
127 256 |
17:35 |
15,37
|
|
|
45,50 |
47,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,02 |
-0,04 ![](../../images/arrow_equal.gif) |
46,30 |
46,68 |
45,88 |
103 735 |
17:35 |
-4,85
|
|
|
11,50 |
11,55 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,50 |
11,55 |
11,50 |
0 |
2023-04-28 |
0,00
|
|
|
167,00 |
170,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,50 |
0,30 ![](../../images/arrow_up1.gif) |
169,60 |
169,90 |
167,20 |
73 415 |
17:36 |
-5,64
|
|
|
0,78 |
0,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,63 ![](../../images/arrow_down2.gif) |
0,78 |
0,80 |
0,78 |
66 461 |
17:35 |
-57,33
|
|
|
4,49 |
4,56 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-2,17 ![](../../images/arrow_down2.gif) |
4,51 |
4,59 |
4,49 |
136 045 |
17:35 |
-9,18
|
|
|
3,20 |
3,21 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,11 |
3,55 ![](../../images/arrow_up2.gif) |
3,21 |
3,24 |
3,11 |
26 845 |
17:35 |
-47,10
|
|
|
2,97 |
3,03 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,46 ![](../../images/arrow_down1.gif) |
3,03 |
3,04 |
2,96 |
409 307 |
17:35 |
3,81
|
|
|
20,60 |
20,68 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,02 |
-0,10 ![](../../images/arrow_equal.gif) |
20,66 |
20,72 |
20,32 |
299 278 |
17:35 |
9,47
|
|
|
12,40 |
12,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,29 |
2,32 ![](../../images/arrow_up2.gif) |
12,59 |
12,65 |
12,30 |
159 064 |
17:35 |
-27,20
|
|
|
101,70 |
103,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,50 |
-0,48 ![](../../images/arrow_down1.gif) |
103,00 |
103,50 |
101,70 |
18 867 |
17:35 |
44,75
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|