|
Stock Markets » CAC All Shares (Regional Index For The, ![](../../images/euro.gif) Amsterdam, ![](../../images/euro.gif) Paris, ![](../../images/euro.gif) Brussels, ![](../../images/euro.gif) Lisbon Stock Market)
366 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
39,00 |
45,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,00 |
39,00 |
39,00 |
0 |
2024-07-10 |
-27,78
|
|
|
7,98 |
8,04 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,08 |
-0,99 ![](../../images/arrow_down2.gif) |
8,04 |
8,06 |
7,98 |
2 455 |
17:35 |
10,62
|
|
|
10,75 |
10,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,75 |
10,80 |
10,75 |
159 |
17:35 |
-16,67
|
|
|
8,91 |
9,25 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,25 |
-2,68 ![](../../images/arrow_down2.gif) |
9,09 |
9,36 |
8,80 |
256 122 |
17:35 |
-22,21
|
|
|
9,92 |
9,98 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,03 |
-0,30 ![](../../images/arrow_down1.gif) |
9,96 |
10,03 |
9,91 |
4 080 305 |
17:35 |
-3,07
|
|
|
5,70 |
6,38 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,14 |
6,14 |
6,14 |
0 |
2024-07-15 |
-4,66
|
|
|
0,29 |
0,31 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-4,09 ![](../../images/arrow_down2.gif) |
0,31 |
0,32 |
0,29 |
38 374 |
17:27 |
-30,27
|
|
|
6,52 |
6,65 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,44 |
-6,30 ![](../../images/arrow_down2.gif) |
6,54 |
6,99 |
6,52 |
208 043 |
17:35 |
63,08
|
|
|
5,38 |
5,55 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,14 |
-2,49 ![](../../images/arrow_down2.gif) |
5,48 |
5,65 |
5,36 |
116 124 |
17:35 |
-34,83
|
|
|
41,80 |
42,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-0,24 ![](../../images/arrow_down1.gif) |
42,10 |
42,10 |
42,10 |
1 |
09:00 |
-9,06
|
|
|
2,01 |
2,05 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,04 |
-1,94 ![](../../images/arrow_down2.gif) |
2,02 |
2,04 |
2,02 |
1 089 |
17:35 |
-14,53
|
|
|
5,65 |
5,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,10 |
1,77 ![](../../images/arrow_up2.gif) |
5,75 |
5,75 |
5,75 |
100 |
09:00 |
20,72
|
|
|
22,50 |
22,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,20 |
-0,88 ![](../../images/arrow_down2.gif) |
22,60 |
22,90 |
22,40 |
2 036 |
17:35 |
28,81
|
|
|
125,10 |
127,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,80 |
-1,42 ![](../../images/arrow_down2.gif) |
125,20 |
127,30 |
125,15 |
467 694 |
17:35 |
-20,51
|
|
|
94,00 |
95,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
2,40 |
2,60 ![](../../images/arrow_up2.gif) |
94,80 |
96,40 |
92,60 |
276 |
17:35 |
-7,42
|
|
|
91,60 |
92,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,10 |
-1,18 ![](../../images/arrow_down2.gif) |
92,30 |
93,10 |
91,60 |
2 122 |
17:35 |
-7,89
|
|
|
49,40 |
49,65 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-0,20 ![](../../images/arrow_down1.gif) |
49,50 |
50,00 |
49,00 |
6 342 |
17:35 |
-18,83
|
|
|
1,97 |
2,02 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,00 |
-0,10 ![](../../images/arrow_equal.gif) |
2,00 |
2,02 |
1,97 |
1 487 |
17:35 |
-56,53
|
|
|
1,38 |
1,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,14 ![](../../images/arrow_up1.gif) |
1,40 |
1,42 |
1,38 |
142 018 |
17:35 |
-10,06
|
|
|
1,88 |
1,92 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,26 ![](../../images/arrow_down1.gif) |
1,89 |
1,92 |
1,86 |
32 100 |
17:35 |
-48,65
|
|
|
0,50 |
0,52 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,96 ![](../../images/arrow_down2.gif) |
0,52 |
0,52 |
0,50 |
95 090 |
17:35 |
-5,63
|
|
|
0,04 |
0,06 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
0 |
2024-07-10 |
-21,61
|
|
|
0,56 |
0,62 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,04 |
-5,88 ![](../../images/arrow_down2.gif) |
0,56 |
0,59 |
0,56 |
14 736 |
17:35 |
-38,03
|
|
|
98,00 |
100,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,02 |
0,02 ![](../../images/arrow_equal.gif) |
98,70 |
98,86 |
98,06 |
389 064 |
17:35 |
17,47
|
|
|
19,32 |
20,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,68 |
3,56 ![](../../images/arrow_up2.gif) |
19,80 |
19,98 |
19,04 |
57 813 |
17:35 |
-0,53
|
|
|
0,04 |
0,05 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,05 |
0,04 |
0 |
2024-04-22 |
-66,85
|
|
|
15,30 |
15,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,30 |
-1,90 ![](../../images/arrow_down2.gif) |
15,50 |
15,80 |
15,35 |
519 |
17:35 |
-16,85
|
|
|
74,50 |
76,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,35 |
-0,46 ![](../../images/arrow_down1.gif) |
75,00 |
76,15 |
74,50 |
67 600 |
17:35 |
-34,48
|
|
|
49,80 |
50,26 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,20 |
-0,40 ![](../../images/arrow_down1.gif) |
50,00 |
50,22 |
49,75 |
607 061 |
17:35 |
36,02
|
|
|
25,50 |
25,95 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,41 |
1,61 ![](../../images/arrow_up2.gif) |
25,93 |
25,93 |
24,97 |
588 157 |
17:35 |
3,02
|
|
|
832,00 |
839,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-3,00 |
-0,36 ![](../../images/arrow_down1.gif) |
836,00 |
840,00 |
831,00 |
411 |
17:36 |
1,08
|
|
|
47,00 |
47,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-0,21 ![](../../images/arrow_down1.gif) |
47,10 |
47,30 |
47,10 |
347 |
15:51 |
-10,95
|
|
|
27,80 |
28,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,12 |
-0,43 ![](../../images/arrow_down1.gif) |
27,96 |
28,04 |
27,72 |
59 263 |
17:35 |
24,80
|
|
|
201,30 |
203,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
1,60 |
0,80 ![](../../images/arrow_up2.gif) |
202,80 |
202,90 |
198,85 |
298 020 |
17:35 |
26,17
|
|
|
18,80 |
20,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,20 |
20,20 |
20,20 |
0 |
2024-07-12 |
-2,89
|
|
|
77,80 |
79,46 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,84 |
1,07 ![](../../images/arrow_up2.gif) |
79,42 |
79,48 |
77,72 |
664 436 |
17:35 |
17,88
|
|
|
165,50 |
166,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,50 |
0,30 ![](../../images/arrow_up1.gif) |
165,50 |
166,00 |
165,00 |
102 |
17:35 |
-18,32
|
|
|
91,50 |
92,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,51 |
-0,55 ![](../../images/arrow_down2.gif) |
91,92 |
92,56 |
91,57 |
1 060 667 |
17:38 |
2,97
|
|
|
168,80 |
170,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
2,40 |
1,43 ![](../../images/arrow_up2.gif) |
170,15 |
170,50 |
166,45 |
84 603 |
17:35 |
-29,96
|
|
|
49,80 |
50,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,50 |
-0,99 ![](../../images/arrow_down2.gif) |
49,90 |
50,40 |
49,90 |
733 |
17:35 |
-8,37
|
|
|
8,20 |
8,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,20 |
8,20 |
8,20 |
100 |
15:11 |
-10,87
|
|
|
229,50 |
232,35 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-0,04 ![](../../images/arrow_equal.gif) |
231,80 |
232,05 |
228,75 |
462 459 |
17:35 |
27,57
|
|
|
19,62 |
19,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-6,40 |
-24,56 ![](../../images/arrow_down2.gif) |
19,66 |
21,88 |
18,33 |
5 162 168 |
17:35 |
-1,52
|
|
|
96,70 |
97,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,80 |
0,83 ![](../../images/arrow_up2.gif) |
97,50 |
97,50 |
96,00 |
1 380 |
17:35 |
-12,10
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,29 |
0,29 |
0,29 |
0 |
2019-07-02 |
0,00
|
|
|
84,00 |
85,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
85,00 |
85,00 |
85,00 |
1 |
11:30 |
-8,61
|
|
|
6,52 |
6,57 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,12 |
1,87 ![](../../images/arrow_up2.gif) |
6,53 |
6,58 |
6,34 |
3 443 |
17:35 |
-20,48
|
|
|
4,80 |
4,94 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,02 |
0,49 ![](../../images/arrow_up1.gif) |
4,88 |
4,94 |
4,82 |
339 329 |
17:35 |
-18,46
|
|
|
0,76 |
0,77 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,77 |
0,77 |
0,76 |
254 |
17:35 |
-27,96
|
|
|
68,00 |
70,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
70,10 |
70,10 |
70,00 |
0 |
2024-02-23 |
0,42
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|