|
Stock Markets » London
Industries Sub Sectors » Integrated oil & gas
20 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
445,00 |
452,00 |
|
London |
|
GBX |
-2,80 |
-0,62 |
446,60 |
450,70 |
443,05 |
23 748 366 |
2024-07-16 |
-3,60
|
|
|
N/A |
N/A |
|
London |
|
EUR |
0,00 |
0,00 |
107,20 |
107,20 |
107,20 |
0 |
2017-11-15 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
EUR |
0,00 |
0,00 |
103,70 |
103,70 |
103,70 |
0 |
2018-02-19 |
0,00
|
|
|
0,00 |
6,60 |
|
London |
|
USD |
0,00 |
0,00 |
6,41 |
6,41 |
0,58 |
0 |
2022-04-27 |
0,00
|
|
|
13,00 |
13,00 |
|
London |
|
USD |
0,00 |
0,00 |
37,50 |
37,50 |
37,50 |
0 |
2022-06-10 |
0,00
|
|
|
3,00 |
3,50 |
|
London |
|
GBX |
0,00 |
0,00 |
3,25 |
3,25 |
3,25 |
0 |
2020-10-01 |
0,00
|
|
|
50,00 |
N/A |
|
London |
|
USD |
0,00 |
0,00 |
55,71 |
55,71 |
55,71 |
0 |
2022-02-24 |
0,00
|
|
|
0,25 |
5,00 |
|
London |
|
USD |
0,00 |
0,00 |
0,72 |
0,72 |
0,72 |
0 |
2022-04-27 |
0,00
|
|
|
0,61 |
12,88 |
|
London |
|
USD |
0,00 |
0,00 |
50,00 |
50,00 |
50,00 |
0 |
2023-02-21 |
0,00
|
|
|
4,06 |
8,00 |
|
London |
|
USD |
0,00 |
0,00 |
5,80 |
5,80 |
5,80 |
0 |
2024-07-16 |
-27,50
|
|
|
51,50 |
79,50 |
|
London |
|
USD |
0,00 |
0,00 |
76,00 |
76,00 |
75,30 |
81 644 |
2024-07-16 |
21,60
|
|
|
0,54 |
0,60 |
|
London |
|
USD |
0,00 |
0,00 |
0,60 |
2,21 |
2,08 |
0 |
2022-08-24 |
0,00
|
|
|
1 745,00 |
1 934,00 |
|
London |
|
GBX |
0,00 |
0,00 |
1 895,20 |
1 917,80 |
1 877,60 |
0 |
2022-01-28 |
0,00
|
|
|
1 750,00 |
1 948,00 |
|
London |
|
GBX |
0,00 |
0,00 |
1 894,60 |
1 919,20 |
1 878,20 |
0 |
2022-01-28 |
0,00
|
|
|
2,10 |
2,60 |
|
London |
|
GBX |
0,00 |
0,00 |
2,45 |
2,45 |
2,45 |
0 |
2021-10-19 |
0,00
|
|
|
2,10 |
2,50 |
|
London |
|
GBX |
0,00 |
0,00 |
2,30 |
2,30 |
2,30 |
17 000 |
2024-07-16 |
-8,00
|
|
|
56,00 |
56,00 |
|
London |
|
USD |
0,00 |
0,00 |
56,00 |
56,00 |
56,00 |
0 |
2022-10-31 |
0,00
|
|
|
0,10 |
0,41 |
|
London |
|
USD |
0,00 |
0,00 |
0,47 |
0,65 |
0,65 |
0 |
2022-07-15 |
0,00
|
|
|
2,28 |
9,90 |
|
London |
|
USD |
0,00 |
0,00 |
12,00 |
12,00 |
12,00 |
0 |
2024-05-16 |
71,42
|
|
|
59,60 |
65,00 |
|
London |
|
GBX |
-0,35 |
-0,56 |
62,30 |
62,30 |
62,30 |
352 409 |
2024-07-16 |
0,93
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|