|
Stock Markets » London
Industries Sub Sectors » Electric utilities
19 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,25 |
0,45 |
|
London |
|
GBX |
-0,05 |
-13,33  |
0,33 |
0,33 |
0,33 |
2 628 268 |
2024-07-16 |
-6,25
|
|
|
3,66 |
N/A |
|
London |
|
HKD |
0,00 |
0,00  |
26,64 |
26,64 |
26,64 |
0 |
2017-11-17 |
0,00
|
|
|
545,50 |
580,00 |
|
London |
|
GBX |
-1,50 |
-0,27  |
560,50 |
570,00 |
554,00 |
950 674 |
2024-07-16 |
14,76
|
|
|
13,80 |
13,50 |
|
London |
|
USD |
0,00 |
0,00 |
13,50 |
13,50 |
13,50 |
0 |
2024-07-16 |
36,36
|
|
|
0,64 |
0,70 |
|
London |
|
USD |
0,00 |
0,00 |
0,62 |
0,62 |
0,62 |
0 |
2022-03-04 |
0,00
|
|
|
18,00 |
19,00 |
|
London |
|
EUR |
0,10 |
0,55  |
18,40 |
18,40 |
18,40 |
547 |
2024-07-16 |
-1,35
|
|
|
3,86 |
4,10 |
|
London |
|
USD |
0,00 |
0,00 |
3,80 |
3,86 |
3,80 |
0 |
2016-07-28 |
0,00
|
|
|
470,00 |
500,00 |
|
London |
|
GBX |
0,00 |
0,00 |
480,00 |
480,00 |
480,00 |
3 650 |
2024-07-16 |
14,28
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 |
2,25 |
2,25 |
2,25 |
0 |
2019-02-12 |
0,00
|
|
|
917,00 |
970,00 |
|
London |
|
GBX |
-5,00 |
-0,54 |
924,40 |
933,20 |
921,40 |
5 990 586 |
2024-07-16 |
-12,16
|
|
|
9,50 |
11,00 |
|
London |
|
GBX |
0,00 |
0,00 |
10,50 |
10,50 |
10,50 |
27 265 |
2024-07-16 |
-2,78
|
|
|
5,00 |
8,00 |
|
London |
|
GBX |
0,00 |
0,00 |
6,50 |
6,50 |
6,50 |
0 |
2022-09-14 |
0,00
|
|
|
4,50 |
7,00 |
|
London |
|
USD |
0,00 |
0,00 |
6,50 |
6,60 |
6,45 |
0 |
2023-12-06 |
0,00
|
|
|
2,00 |
1,40 |
|
London |
|
USD |
0,00 |
0,00 |
1,60 |
1,60 |
1,60 |
0 |
2022-03-03 |
0,00
|
|
|
0,25 |
0,55 |
|
London |
|
GBX |
0,00 |
0,00 |
0,43 |
0,43 |
0,43 |
0 |
2023-12-11 |
0,00
|
|
|
0,40 |
0,50 |
|
London |
|
USD |
0,00 |
0,00 |
0,53 |
0,53 |
0,53 |
0 |
2022-03-04 |
0,00
|
|
|
1 705,00 |
1 850,00 |
|
London |
|
GBX |
3,50 |
0,19  |
1 825,00 |
1 830,50 |
1 810,00 |
1 662 731 |
2024-07-16 |
-1,86
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,31 |
0,36 |
86,60 |
87,15 |
84,60 |
9 822 |
2024-07-16 |
124,94
|
|
|
48,00 |
53,00 |
|
London |
|
GBX |
0,00 |
0,00 |
50,50 |
50,50 |
50,50 |
34 935 |
2024-07-16 |
5,20
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)