|
Stock Markets » London
Industries Sub Sectors » Pharmaceuticals - other
25 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
14,00 |
82,00 |
|
London |
|
GBX |
0,00 |
0,00 |
16,66 |
16,66 |
16,66 |
0 |
2022-11-08 |
0,00
|
|
|
1 217,00 |
1 255,00 |
|
London |
|
GBX |
0,00 |
0,00 |
1 226,00 |
1 259,00 |
1 115,00 |
0 |
2022-12-13 |
0,00
|
|
|
100,00 |
200,00 |
|
London |
|
GBX |
0,00 |
0,00 |
143,00 |
146,00 |
143,00 |
0 |
2022-01-10 |
0,00
|
|
|
210,00 |
240,00 |
|
London |
|
GBX |
0,00 |
0,00 |
235,00 |
228,00 |
228,00 |
4 870 |
2024-07-16 |
38,23
|
|
|
N/A |
N/A |
|
London |
|
GBX |
-0,05 |
-1,84 |
2,81 |
2,84 |
2,81 |
835 |
2024-07-16 |
-0,95
|
|
|
3,00 |
6,00 |
|
London |
|
GBX |
0,00 |
0,00 |
3,75 |
3,75 |
3,75 |
0 |
2023-04-25 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 |
9,46 |
9,46 |
9,46 |
0 |
2024-07-12 |
0,00
|
|
|
26,50 |
27,50 |
|
London |
|
GBX |
0,00 |
0,00 |
27,30 |
27,30 |
27,30 |
0 |
2022-11-01 |
0,00
|
|
|
117,00 |
127,00 |
|
London |
|
GBX |
-1,00 |
-0,80 |
124,00 |
124,00 |
124,00 |
50 724 |
2024-07-16 |
15,20
|
|
|
3,50 |
4,30 |
|
London |
|
GBX |
0,00 |
0,00 |
4,20 |
4,20 |
4,20 |
252 644 |
2024-07-16 |
-26,96
|
|
|
2,76 |
3,05 |
|
London |
|
EUR |
0,07 |
2,62 |
2,90 |
2,90 |
2,90 |
1 271 |
2024-07-16 |
-50,89
|
|
|
0,70 |
1,00 |
|
London |
|
GBX |
0,00 |
0,00 |
0,80 |
0,80 |
0,80 |
0 |
2024-04-25 |
-50,00
|
|
|
130,00 |
150,00 |
|
London |
|
GBX |
0,00 |
0,00 |
137,50 |
137,50 |
137,50 |
219 931 |
2024-07-16 |
-54,92
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 |
0,18 |
0,18 |
0,18 |
0 |
2022-05-24 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
EUR |
0,00 |
0,00 |
11,70 |
11,70 |
11,70 |
0 |
2024-04-26 |
-8,23
|
|
|
779,00 |
785,50 |
|
London |
|
GBX |
9,00 |
1,16 |
783,00 |
805,50 |
765,50 |
998 268 |
2024-07-16 |
-34,69
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
14,00 |
16,00 |
|
London |
|
GBX |
0,00 |
0,00 |
14,50 |
14,50 |
14,50 |
15 934 |
2024-07-16 |
-68,48
|
|
|
21,00 |
24,00 |
|
London |
|
GBX |
0,00 |
0,00 |
22,00 |
22,00 |
22,00 |
0 |
2024-04-03 |
-18,52
|
|
|
N/A |
N/A |
|
London |
|
USD |
-0,19 |
-4,24 |
4,28 |
4,28 |
4,28 |
151 |
2024-07-16 |
461,68
|
|
|
0,10 |
0,25 |
|
London |
|
GBX |
0,00 |
0,00 |
0,18 |
0,20 |
0,20 |
2 615 852 |
2024-07-16 |
-46,16
|
|
|
13,00 |
14,00 |
|
London |
|
GBX |
-0,35 |
-2,60 |
13,10 |
13,10 |
13,10 |
1 729 828 |
2024-07-16 |
48,61
|
|
|
83,25 |
84,75 |
|
London |
|
GBX |
0,00 |
0,00 |
84,25 |
83,38 |
82,50 |
0 |
2017-10-31 |
0,00
|
|
|
1,50 |
1,80 |
|
London |
|
GBX |
0,00 |
0,00 |
1,60 |
1,60 |
1,60 |
1 080 335 |
2024-07-16 |
-76,12
|
|
|
941,00 |
1 084,00 |
|
London |
|
GBX |
0,00 |
0,00 |
1 079,00 |
1 079,00 |
1 079,00 |
0 |
2021-08-16 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|