|
Stock Markets » ![](../../images/euro.gif) Frankfurt
71 Shares Found
- Viewing 30
View
20 or
50 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
19,54 |
19,94 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,50 |
2,69 ![](../../images/arrow_up2.gif) |
19,10 |
19,10 |
19,10 |
0 |
08:15 |
-3,38
|
|
|
6,28 |
6,94 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
0,34 ![](../../images/arrow_up1.gif) |
5,82 |
6,26 |
5,80 |
0 |
15:29 |
22,10
|
|
|
0,50 |
0,61 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-0,40 ![](../../images/arrow_down1.gif) |
0,49 |
0,49 |
0,49 |
0 |
08:02 |
-12,73
|
|
|
0,63 |
0,66 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,63 |
0,63 |
0,63 |
0 |
08:04 |
-30,00
|
|
|
0,02 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-3,26 ![](../../images/arrow_down2.gif) |
0,02 |
0,02 |
0,02 |
0 |
15:29 |
-8,92
|
|
|
0,85 |
0,91 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,86 |
0,86 |
0,86 |
0 |
15:29 |
4,90
|
|
|
1,46 |
1,53 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
1,33 ![](../../images/arrow_up2.gif) |
1,52 |
1,52 |
1,52 |
0 |
08:04 |
-15,26
|
|
|
0,01 |
0,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2022-12-20 |
0,00
|
|
|
2,20 |
2,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,08 |
-3,54 ![](../../images/arrow_down2.gif) |
2,18 |
2,18 |
2,18 |
0 |
08:15 |
0,00
|
|
|
0,04 |
0,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
08:10 |
-47,30
|
|
|
0,58 |
0,62 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
0,89 ![](../../images/arrow_up2.gif) |
0,57 |
0,57 |
0,57 |
0 |
08:10 |
7,61
|
|
|
0,09 |
0,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-5,57 ![](../../images/arrow_down2.gif) |
0,10 |
0,10 |
0,10 |
0 |
08:01 |
-18,88
|
|
|
3,06 |
3,47 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,09 |
-2,60 ![](../../images/arrow_down2.gif) |
3,19 |
3,19 |
3,19 |
0 |
08:02 |
-10,03
|
|
|
0,23 |
0,31 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-2,47 ![](../../images/arrow_down2.gif) |
0,24 |
0,24 |
0,24 |
0 |
08:47 |
2,53
|
|
|
5,74 |
5,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,75 |
5,75 |
5,73 |
0 |
2024-04-03 |
1,05
|
|
|
2,50 |
2,74 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,04 |
-1,70 ![](../../images/arrow_down2.gif) |
2,49 |
2,49 |
2,49 |
0 |
08:10 |
-11,96
|
|
|
51,06 |
51,92 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,52 |
-1,00 ![](../../images/arrow_down2.gif) |
51,50 |
52,10 |
50,60 |
381 |
20:56 |
3,62
|
|
|
0,04 |
0,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-0,40 ![](../../images/arrow_down1.gif) |
0,05 |
0,05 |
0,05 |
10 780 |
15:48 |
-87,20
|
|
|
0,01 |
0,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
08:47 |
0,00
|
|
|
0,23 |
0,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-0,91 ![](../../images/arrow_down2.gif) |
0,22 |
0,22 |
0,16 |
0 |
17:20 |
-5,18
|
|
|
8,55 |
9,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,20 |
2,40 ![](../../images/arrow_up2.gif) |
8,55 |
8,55 |
8,35 |
0 |
18:00 |
-5,12
|
|
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
6,06 ![](../../images/arrow_up2.gif) |
0,00 |
0,00 |
0,00 |
0 |
11:05 |
-42,11
|
|
|
4,56 |
4,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,14 |
-2,98 ![](../../images/arrow_down2.gif) |
4,56 |
4,56 |
4,56 |
0 |
15:29 |
-36,15
|
|
|
0,51 |
0,53 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,51 |
0,51 |
0,51 |
0 |
2023-05-02 |
0,00
|
|
|
4,83 |
5,32 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,04 |
0,80 ![](../../images/arrow_up2.gif) |
5,04 |
5,04 |
5,04 |
0 |
08:37 |
16,82
|
|
|
0,01 |
0,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,54 |
0,54 |
0,54 |
0 |
2024-02-19 |
0,00
|
|
|
4,70 |
4,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,08 |
1,76 ![](../../images/arrow_up2.gif) |
4,62 |
4,62 |
4,60 |
2 000 |
10:51 |
3 166,18
|
|
|
12,40 |
12,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,30 |
12,30 |
12,30 |
0 |
2022-10-27 |
0,00
|
|
|
0,04 |
0,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
3 |
08:19 |
8,92
|
|
|
0,28 |
0,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,13 |
0,13 |
0,13 |
0 |
2024-06-14 |
-85,39
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|