|
Stock Markets » ![](../../images/euro.gif) Frankfurt
47 Shares Found
- Viewing 17
View
20 ,
30 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,09 |
0,11 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
0 |
2024-06-11 |
-82,47
|
|
|
4,92 |
5,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,88 |
4,90 |
4,88 |
0 |
17:20 |
-5,25
|
|
|
0,83 |
0,85 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,82 |
0,82 |
0,80 |
0 |
11:05 |
41,37
|
|
|
0,12 |
0,14 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,98 |
1,98 |
1,98 |
0 |
2023-08-24 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,31 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
2,03 |
2,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
0,25 ![](../../images/arrow_up1.gif) |
2,04 |
2,04 |
2,04 |
0 |
08:16 |
21,85
|
|
|
20,40 |
21,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,40 |
2,00 ![](../../images/arrow_up2.gif) |
20,40 |
20,40 |
20,40 |
0 |
08:10 |
19,76
|
|
|
0,61 |
0,71 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,03 |
-4,72 ![](../../images/arrow_down2.gif) |
0,61 |
0,62 |
0,61 |
0 |
18:00 |
-79,52
|
|
|
18,80 |
20,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,20 |
1,09 ![](../../images/arrow_up2.gif) |
18,60 |
18,60 |
18,60 |
0 |
15:29 |
-1,08
|
|
|
1,54 |
1,74 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-1,27 ![](../../images/arrow_down2.gif) |
1,55 |
1,57 |
1,55 |
0 |
15:29 |
3,63
|
|
|
2,34 |
2,44 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,34 |
2,45 |
2,34 |
0 |
2024-04-18 |
-0,52
|
|
|
10,20 |
10,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
0,98 ![](../../images/arrow_up2.gif) |
10,30 |
10,30 |
10,30 |
0 |
08:04 |
3,55
|
|
|
11,70 |
12,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-0,85 ![](../../images/arrow_down2.gif) |
11,70 |
11,70 |
11,70 |
0 |
08:02 |
7,27
|
|
|
2,54 |
2,66 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,50 |
2,50 |
2,50 |
0 |
09:07 |
338,59
|
|
|
0,17 |
0,27 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-1,97 ![](../../images/arrow_down2.gif) |
0,18 |
0,19 |
0,18 |
0 |
11:05 |
-71,85
|
|
|
1,89 |
1,95 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,05 |
-2,50 ![](../../images/arrow_down2.gif) |
1,95 |
1,96 |
1,89 |
4 400 |
20:32 |
6,38
|
|
|
18,10 |
18,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,40 |
2,23 ![](../../images/arrow_up2.gif) |
18,30 |
18,30 |
17,90 |
10 |
15:59 |
21,76
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|