|
Stock Markets » ![](../../images/euro.gif) Frankfurt
129 Shares Found
- Viewing 29
View
20 ,
50 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
5,05 |
5,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,20 |
5,20 |
5,20 |
0 |
08:20 |
-21,46
|
|
|
13,60 |
13,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-1,48 ![](../../images/arrow_down2.gif) |
13,30 |
13,30 |
13,30 |
0 |
08:02 |
-14,56
|
|
|
37,90 |
39,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-0,52 ![](../../images/arrow_down2.gif) |
37,90 |
38,90 |
37,90 |
15 |
21:50 |
56,79
|
|
|
1,08 |
1,18 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,03 |
1,03 |
1,03 |
0 |
08:04 |
-5,51
|
|
|
0,10 |
0,17 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
5,31 ![](../../images/arrow_up2.gif) |
0,12 |
0,12 |
0,12 |
0 |
11:05 |
-71,75
|
|
|
11,60 |
12,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-0,85 ![](../../images/arrow_down2.gif) |
11,70 |
11,70 |
11,70 |
0 |
08:37 |
12,38
|
|
|
3,24 |
3,84 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,80 |
13,80 |
12,70 |
0 |
2024-04-16 |
0,00
|
|
|
2,52 |
2,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,50 |
2,50 |
2,50 |
0 |
15:29 |
26,90
|
|
|
0,21 |
0,24 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
7,69 ![](../../images/arrow_up2.gif) |
0,22 |
0,22 |
0,22 |
0 |
08:37 |
285,18
|
|
|
0,19 |
0,29 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,21 |
0,21 |
0,19 |
0 |
15:29 |
74,78
|
|
|
63,60 |
64,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,60 |
-0,92 ![](../../images/arrow_down2.gif) |
64,60 |
64,60 |
64,60 |
0 |
08:04 |
135,80
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
2,90 |
3,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,11 |
3,93 ![](../../images/arrow_up2.gif) |
2,78 |
2,78 |
2,76 |
0 |
15:29 |
-51,01
|
|
|
9,17 |
9,47 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,03 |
0,27 ![](../../images/arrow_up1.gif) |
9,19 |
9,19 |
9,11 |
0 |
11:05 |
6,38
|
|
|
0,06 |
0,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
0 |
2023-10-09 |
0,00
|
|
|
5,85 |
6,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,75 |
5,75 |
5,75 |
0 |
08:01 |
-24,84
|
|
|
1,44 |
1,52 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,04 |
2,45 ![](../../images/arrow_up2.gif) |
1,47 |
1,47 |
1,42 |
0 |
21:55 |
-9,50
|
|
|
24,25 |
24,74 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,79 |
3,45 ![](../../images/arrow_up2.gif) |
23,55 |
23,55 |
23,48 |
0 |
15:29 |
34,87
|
|
|
9,55 |
9,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,05 |
0,53 ![](../../images/arrow_up2.gif) |
9,55 |
9,55 |
9,55 |
0 |
08:02 |
0,00
|
|
|
40,90 |
42,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,30 |
0,72 ![](../../images/arrow_up2.gif) |
41,80 |
41,80 |
41,80 |
0 |
08:16 |
41,15
|
|
|
1,65 |
2,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,04 |
-2,21 ![](../../images/arrow_down2.gif) |
1,77 |
1,77 |
1,77 |
0 |
08:02 |
-19,20
|
|
|
0,30 |
0,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,67 ![](../../images/arrow_up2.gif) |
0,30 |
0,30 |
0,30 |
0 |
15:29 |
-27,54
|
|
|
0,04 |
0,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
15:29 |
21,12
|
|
|
0,25 |
0,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,25 |
0,25 |
9 |
16:35 |
-4,59
|
|
|
4,14 |
4,34 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-0,48 ![](../../images/arrow_down1.gif) |
4,12 |
4,12 |
4,10 |
0 |
11:05 |
12,50
|
|
|
0,04 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
12,50 ![](../../images/arrow_up2.gif) |
0,04 |
0,04 |
0,04 |
0 |
08:03 |
-70,05
|
|
|
0,01 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
08:10 |
-96,78
|
|
|
0,01 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2023-10-09 |
0,00
|
|
|
3,24 |
3,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-0,61 ![](../../images/arrow_down2.gif) |
3,26 |
3,26 |
3,24 |
0 |
15:29 |
1,86
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|