Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2,82 |
3,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,07 |
3,07 |
2,80 |
0 |
2024-08-14 |
42,79
|
|
|
12,76 |
12,78 |
|
Warsaw |
|
PLN |
0,02 |
0,16 ![](../../images/arrow_up1.gif) |
12,78 |
12,80 |
12,42 |
8Â 351 |
2024-08-14 |
39,67
|
|
|
308,00 |
314,70 |
|
Bombay |
|
INR |
-26,45 |
-3,23 ![](../../images/arrow_down2.gif) |
792,70 |
841,75 |
781,00 |
44Â 943 |
2024-08-14 |
38,41
|
|
|
791,40 |
792,90 |
|
NSE (India) |
|
INR |
-26,00 |
-3,18 ![](../../images/arrow_down2.gif) |
792,90 |
840,00 |
780,50 |
171Â 087 |
2024-08-14 |
37,38
|
|
|
45,62 |
45,80 |
|
Nasdaq |
|
USD |
2,34 |
5,40 ![](../../images/arrow_up2.gif) |
45,71 |
46,10 |
44,31 |
145Â 968 |
18:02 |
9,07
|
|
|
N/A |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
120,55 |
120,55 |
120,55 |
0 |
2021-07-09 |
0,00
|
|
|
N/A |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
117,53 |
117,53 |
117,53 |
0 |
2021-07-09 |
0,00
|
|
|
87,95 |
89,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
86,80 |
86,80 |
86,80 |
0 |
2024-08-14 |
8,88
|
|
|
82,10 |
88,50 |
|
![](../../images/euro.gif) Dublin |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
88,15 |
88,40 |
87,45 |
0 |
2024-08-14 |
12,06
|
|
|
85,50 |
88,10 |
|
London |
|
EUR |
-0,60 |
-0,69 ![](../../images/arrow_down2.gif) |
85,80 |
89,10 |
85,80 |
811 |
17:35 |
9,22
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
91,80 |
91,80 |
91,80 |
0 |
2024-08-01 |
8,00
|
|
|
99,40 |
105,50 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
107,15 |
107,15 |
107,15 |
0 |
2022-04-29 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
97,49 |
97,50 |
96,44 |
0 |
02:10 |
11,43
|
|
|
0,84 |
0,89 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-1,74 ![](../../images/arrow_down2.gif) |
0,85 |
0,85 |
0,85 |
0 |
08:00 |
-7,03
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,17 |
1,18 |
1,17 |
0 |
2016-04-12 |
0,00
|
|
|
14,00 |
14,06 |
|
Hong Kong |
|
HKD |
0,06 |
0,43 ![](../../images/arrow_up1.gif) |
14,00 |
14,10 |
13,84 |
1Â 085Â 542 |
10:08 |
-1,69
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,30 |
8,30 |
8,30 |
0 |
2024-07-02 |
-1,90
|
|
|
79,95 |
81,88 |
|
Bombay |
|
INR |
-8,60 |
-4,99 ![](../../images/arrow_down2.gif) |
163,60 |
172,20 |
163,60 |
1Â 515 |
2024-08-14 |
63,92
|
|
|
32,10 |
32,25 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,10 |
32,50 |
31,25 |
0 |
2019-12-30 |
0,00
|
|
|
5,84 |
5,99 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,85 |
6,14 |
5,81 |
0 |
2023-08-01 |
0,00
|
|
|
38,60 |
39,80 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,79 |
39,80 |
38,10 |
0 |
2023-08-01 |
0,00
|
|
|
122,60 |
121,05 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
199,85 |
200,00 |
194,00 |
0 |
2017-09-26 |
0,00
|
|
|
12,15 |
12,20 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,95 |
10,95 |
10,95 |
0 |
2024-04-30 |
0,00
|
|
|
10,10 |
10,95 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,05 |
11,05 |
11,05 |
0 |
2024-04-30 |
0,00
|
|
|
8,10 |
8,18 |
|
|
|
EUR |
0,08 |
0,98 ![](../../images/arrow_up2.gif) |
8,26 |
8,26 |
8,12 |
351 |
10:06 |
0,00
|
|
|
8,10 |
8,18 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,06 |
0,74 ![](../../images/arrow_up2.gif) |
8,18 |
8,22 |
8,10 |
2Â 413 |
15:31 |
-4,02
|
|
|
0,97 |
1,36 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,15 |
1,15 |
0,71 |
0 |
2013-04-23 |
0,00
|
|
|
19,67 |
20,30 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,25 |
20,25 |
20,23 |
0 |
2014-04-23 |
0,00
|
|
|
17,00 |
17,26 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,79 |
17,79 |
17,79 |
0 |
01:00 |
0,00
|
|
|
17,00 |
17,26 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,55 |
20,55 |
20,55 |
0 |
01:00 |
0,00
|
|
|
18,32 |
18,52 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,04 |
-0,22 ![](../../images/arrow_down1.gif) |
18,16 |
18,16 |
18,16 |
0 |
09:07 |
0,99
|
|
|
18,36 |
18,44 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,12 |
0,66 ![](../../images/arrow_up2.gif) |
18,42 |
18,46 |
18,18 |
22Â 574 |
17:29 |
1,55
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,25 |
2,63 ![](../../images/arrow_up2.gif) |
9,74 |
9,74 |
8,80 |
0 |
2024-08-14 |
-4,24
|
|
|
17,17 |
17,19 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,17 |
17,17 |
17,17 |
0 |
01:00 |
-0,09
|
|
|
16,31 |
17,19 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,69 |
16,69 |
16,69 |
0 |
01:00 |
-7,28
|
|
|
17,99 |
18,09 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,63 |
3,63 ![](../../images/arrow_up2.gif) |
17,82 |
17,82 |
17,77 |
1 |
12:58 |
-4,29
|
|
|
18,02 |
18,03 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,27 |
1,52 ![](../../images/arrow_up2.gif) |
18,05 |
18,07 |
17,74 |
662Â 476 |
17:29 |
-0,84
|
|
|
35,25 |
35,30 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,86 |
37,26 |
36,86 |
0 |
2016-04-12 |
0,00
|
|
|
4,24 |
4,18 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,18 |
4,18 |
4,18 |
0 |
01:00 |
0,00
|
|
|
4,20 |
4,18 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,18 |
4,18 |
4,18 |
0 |
01:00 |
0,00
|
|
|
3,72 |
3,80 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,82 |
3,82 |
3,82 |
27 |
09:00 |
-3,30
|
|
|
76,40 |
76,88 |
|
Bombay |
|
INR |
-4,90 |
-2,38 ![](../../images/arrow_down2.gif) |
201,40 |
205,40 |
200,35 |
9Â 712 |
2024-08-14 |
14,23
|
|
|
202,00 |
201,45 |
|
NSE (India) |
|
INR |
-5,06 |
-2,45 ![](../../images/arrow_down2.gif) |
201,45 |
205,90 |
200,29 |
738Â 127 |
2024-08-14 |
14,29
|
|
|
0,04 |
0,05 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
53Â 500 |
15:31 |
0,00
|
|
|
0,03 |
0,03 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
10Â 000 |
16:56 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,41 |
2,41 |
2,41 |
0 |
2007-01-01 |
0,00
|
|
|
N/A |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
527,00 |
527,00 |
527,00 |
0 |
2024-08-14 |
0,00
|
|
|
N/A |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
527,00 |
527,00 |
527,00 |
0 |
2024-08-14 |
0,00
|
|
|
785,00 |
852,50 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
850,50 |
850,50 |
850,50 |
0 |
2024-08-14 |
14,39
|
|
|
783,50 |
785,50 |
|
Warsaw |
|
PLN |
-2,50 |
-0,32 ![](../../images/arrow_down1.gif) |
784,50 |
793,50 |
782,50 |
13Â 387 |
2024-08-14 |
5,30
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|