Tilføj |
Bud |
Udbud |
Aktie |
Marked |
Diagram |
Valuta |
+/- |
(%) |
Sidste |
Høj |
Lav |
Mgd |
Tid |
ÅTD |
Euroland-industri |
|
49,00 |
50,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
49,80 |
49,80 |
49,80 |
0 |
2024-07-15 |
15,27
|
|
|
49,20 |
49,80 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
49,80 |
50,00 |
49,80 |
0 |
2024-07-15 |
11,65
|
|
|
2,40 |
2,41 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,41 |
2,43 |
2,39 |
13 448 624 |
09:00 |
-22,51
|
|
|
1,52 |
1,61 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,52 |
1,52 |
1,52 |
0 |
2024-07-15 |
-23,62
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,34 |
3,34 |
3,34 |
0 |
2023-09-13 |
0,00
|
|
|
7,51 |
7,52 |
|
Shanghai |
|
CNY |
-0,15 |
-1,96 ![](../../images/arrow_down2.gif) |
7,51 |
7,66 |
7,40 |
5 604 340 |
09:00 |
-24,86
|
|
|
282,70 |
283,00 |
|
Bombay |
|
INR |
-2,85 |
-0,61 ![](../../images/arrow_down2.gif) |
462,95 |
471,00 |
458,15 |
24 798 |
2024-07-15 |
58,54
|
|
|
462,05 |
462,05 |
|
NSE (India) |
|
INR |
-4,40 |
-0,94 ![](../../images/arrow_down2.gif) |
462,05 |
471,30 |
457,95 |
297 331 |
2024-07-15 |
58,04
|
|
|
2 275,00 |
2 311,50 |
|
Bombay |
|
INR |
-55,60 |
-1,70 ![](../../images/arrow_down2.gif) |
3 219,40 |
3 357,65 |
3 142,35 |
3 656 |
2024-07-15 |
60,44
|
|
|
3 255,10 |
3 270,00 |
|
NSE (India) |
|
INR |
-19,70 |
-0,60 ![](../../images/arrow_down2.gif) |
3 255,10 |
3 364,95 |
3 145,00 |
20 171 |
2024-07-15 |
62,37
|
|
|
48,00 |
49,90 |
|
BATS |
|
EUR |
0,80 |
1,63 ![](../../images/arrow_up2.gif) |
49,90 |
49,90 |
49,90 |
54 |
10:09 |
-24,81
|
|
|
49,50 |
49,90 |
|
Chi-X |
|
EUR |
1,00 |
2,05 ![](../../images/arrow_up2.gif) |
49,90 |
49,90 |
49,90 |
20 |
10:09 |
-24,77
|
|
|
49,50 |
49,90 |
|
Zürich |
|
CHF |
0,60 |
1,23 ![](../../images/arrow_up2.gif) |
49,50 |
49,90 |
49,30 |
600 |
11:42 |
-24,54
|
|
|
N/A |
9,70 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,50 |
18,50 |
18,40 |
151 |
2024-07-15 |
18,81
|
|
|
0,06 |
0,07 |
|
Hong Kong |
|
HKD |
-0,01 |
-10,96 ![](../../images/arrow_down2.gif) |
0,07 |
0,07 |
0,06 |
2 040 000 |
10:08 |
-12,50
|
|
|
137,25 |
143,90 |
|
Bombay |
|
INR |
18,75 |
2,40 ![](../../images/arrow_up2.gif) |
800,70 |
819,00 |
787,50 |
9 771 |
2024-07-15 |
166,50
|
|
|
799,95 |
804,00 |
|
NSE (India) |
|
INR |
20,45 |
2,62 ![](../../images/arrow_up2.gif) |
799,95 |
818,45 |
780,00 |
76 973 |
2024-07-15 |
166,29
|
|
|
536,00 |
540,40 |
|
Bombay |
|
INR |
-22,20 |
-1,74 ![](../../images/arrow_down2.gif) |
1 255,70 |
1 294,10 |
1 239,05 |
25 510 |
2024-07-15 |
100,01
|
|
|
1 255,25 |
1 263,85 |
|
NSE (India) |
|
INR |
-26,15 |
-2,04 ![](../../images/arrow_down2.gif) |
1 255,25 |
1 294,95 |
1 239,00 |
493 218 |
2024-07-15 |
99,94
|
|
|
6,32 |
6,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,32 |
6,32 |
6,12 |
0 |
2024-07-15 |
57,16
|
|
|
452,00 |
530,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
491,00 |
491,00 |
491,00 |
0 |
2024-07-15 |
36,38
|
|
|
6,85 |
7,06 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,85 |
7,04 |
6,85 |
1 107 327 |
2024-07-15 |
52,56
|
|
|
17,65 |
18,00 |
|
Bombay |
|
INR |
-0,14 |
-1,03 ![](../../images/arrow_down2.gif) |
13,50 |
13,99 |
13,30 |
2 762 |
2024-07-15 |
-13,63
|
|
|
4,04 |
4,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,02 |
4,02 |
4,02 |
0 |
2024-07-15 |
773,91
|
|
|
4,11 |
6,19 |
|
NYSE |
|
USD |
0,15 |
3,36 ![](../../images/arrow_up2.gif) |
4,61 |
4,61 |
4,38 |
80 639 |
2024-07-15 |
-43,79
|
|
|
4,50 |
6,79 |
|
Nasdaq |
|
USD |
-0,33 |
-4,94 ![](../../images/arrow_down2.gif) |
6,25 |
6,79 |
6,18 |
13 781 |
2024-07-15 |
-32,88
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2019-03-11 |
0,00
|
|
|
4,95 |
5,18 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,00 |
5,10 |
4,28 |
0 |
2023-11-06 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,25 |
4,25 |
4,25 |
0 |
2002-07-12 |
0,00
|
|
|
3 775,00 |
3 849,90 |
|
Bombay |
|
INR |
-165,80 |
-4,51 ![](../../images/arrow_down2.gif) |
3 513,50 |
3 692,00 |
3 400,00 |
83 |
2024-07-15 |
3,35
|
|
Industrikolonne indeholder industrikategorier brugt af Euroland for aktierne
|
|