Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
100,40 |
102,60 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
102,40 |
104,60 |
101,40 |
0 |
2024-07-15 |
-33,16
|
|
|
104,20 |
104,80 |
|
London |
|
GBX |
1,30 |
1,26 ![](../../images/arrow_up2.gif) |
104,30 |
104,60 |
100,40 |
56Â 189 |
12:07 |
-32,77
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,26 |
2,26 |
2,26 |
0 |
2024-04-22 |
-36,16
|
|
|
9,52 |
12,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,65 |
9,65 |
9,60 |
0 |
2022-10-28 |
0,00
|
|
|
2,98 |
2,99 |
|
Abu Dhabi |
|
AED |
-0,02 |
-0,66 ![](../../images/arrow_down2.gif) |
2,99 |
3,04 |
2,97 |
8Â 241Â 366 |
12:05 |
-3,84
|
|
|
1,50 |
1,52 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,52 |
1,52 |
1,49 |
0 |
2021-04-23 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,08 |
0,34 ![](../../images/arrow_up1.gif) |
23,83 |
23,84 |
23,02 |
823 |
2024-07-15 |
-8,32
|
|
|
1,04 |
1,05 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,95 ![](../../images/arrow_down2.gif) |
1,04 |
1,05 |
1,04 |
116Â 000 |
09:39 |
-15,33
|
|
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-15 |
0,00
|
|
|
5,11 |
5,12 |
|
Hong Kong |
|
HKD |
0,10 |
1,99 ![](../../images/arrow_up2.gif) |
5,12 |
5,25 |
4,95 |
10Â 288Â 000 |
10:08 |
15,76
|
|
|
2,30 |
3,30 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,74 |
2,74 |
2,51 |
0 |
2022-09-23 |
0,00
|
|
|
0,52 |
0,56 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,55 |
0,55 |
0,49 |
0 |
2021-08-18 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
64Â 668 |
2024-07-15 |
0,00
|
|
|
0,02 |
0,02 |
|
TSX Venture |
|
CAD |
-0,01 |
-25,00 ![](../../images/arrow_down2.gif) |
0,02 |
0,02 |
0,02 |
57Â 000 |
2024-07-15 |
0,00
|
|
|
5,60 |
5,95 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,95 |
5,95 |
5,95 |
188 |
10:19 |
-24,31
|
|
|
3,97 |
4,11 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,07 |
3,07 |
3,07 |
0 |
2024-07-15 |
0,00
|
|
|
3,97 |
4,11 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,78 |
4,78 |
4,78 |
0 |
2024-07-15 |
0,00
|
|
|
0,28 |
0,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,26 |
0,26 |
0,26 |
0 |
2024-07-15 |
-17,47
|
|
|
3,58 |
3,64 |
|
Stockholm |
|
SEK |
0,06 |
1,69 ![](../../images/arrow_up2.gif) |
3,62 |
3,78 |
3,52 |
47Â 271 |
12:10 |
-3,79
|
|
|
1,28 |
1,28 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,29 |
1,29 |
1,29 |
0 |
2020-09-25 |
0,00
|
|
|
1,28 |
1,27 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,27 |
1,29 |
1,26 |
0 |
2020-09-25 |
0,00
|
|
|
0,80 |
0,83 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,82 |
0,82 |
0,81 |
0 |
2024-07-15 |
41,37
|
|
|
0,57 |
0,58 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,83 |
0,84 |
0,81 |
0 |
2024-07-15 |
38,92
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
4,75 |
16,52 ![](../../images/arrow_up2.gif) |
33,50 |
38,50 |
28,75 |
2Â 835 |
2024-07-15 |
84,06
|
|
|
62,00 |
107,97 |
|
NYSE |
|
USD |
2,30 |
3,51 ![](../../images/arrow_up2.gif) |
67,91 |
68,40 |
66,41 |
1Â 068Â 845 |
2024-07-15 |
56,43
|
|
|
0,28 |
0,33 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,28 |
0,28 |
0,28 |
0 |
2023-01-10 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-1,14 ![](../../images/arrow_down2.gif) |
0,19 |
0,20 |
0,19 |
93Â 682 |
2024-07-15 |
3,13
|
|
|
0,79 |
0,80 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,80 |
0,80 |
0,78 |
0 |
2023-08-01 |
0,00
|
|
|
23,40 |
24,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,80 |
23,80 |
23,60 |
0 |
2024-07-15 |
0,00
|
|
|
20,50 |
26,90 |
|
Nasdaq |
|
USD |
-0,44 |
-1,68 ![](../../images/arrow_down2.gif) |
25,78 |
27,53 |
24,70 |
83Â 076 |
2024-07-15 |
135,75
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|