|
Stock Markets » Regional List For The Chi-X Stock Market
Industries Sub Sectors »
2599 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,01 |
1,01 |
1,01 |
0 |
2023-01-13 |
0,00
|
|
|
24,90 |
25,28 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,68 |
26,68 |
26,68 |
0 |
2024-07-15 |
3,73
|
|
|
103,70 |
108,30 |
|
Chi-X |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
157,80 |
110,35 |
110,35 |
0 |
2020-03-23 |
0,00
|
|
|
114,80 |
116,40 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
112,40 |
112,40 |
112,40 |
0 |
2024-07-15 |
-4,14
|
|
|
93,86 |
96,10 |
|
Chi-X |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
143,44 |
143,44 |
143,44 |
0 |
2020-03-23 |
0,00
|
|
|
105,90 |
107,50 |
|
Chi-X |
|
EUR |
-0,90 |
-0,83 ![](../../images/arrow_down2.gif) |
106,95 |
107,00 |
106,70 |
359 |
17:24 |
-3,39
|
|
|
5,20 |
5,14 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,12 |
5,12 |
5,12 |
0 |
2024-07-15 |
-0,20
|
|
|
4,30 |
5,80 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,97 |
3,97 |
3,97 |
0 |
2022-01-18 |
0,00
|
|
|
40,55 |
41,35 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,98 |
19,98 |
19,98 |
0 |
01:00 |
0,00
|
|
|
501,00 |
502,00 |
|
Chi-X |
|
GBX |
-4,00 |
-0,79 ![](../../images/arrow_down2.gif) |
501,50 |
504,50 |
499,50 |
52 011 |
17:22 |
15,94
|
|
|
273,40 |
279,40 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
275,20 |
275,20 |
275,20 |
0 |
01:00 |
21,93
|
|
|
270,50 |
274,90 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
268,35 |
268,35 |
268,35 |
0 |
01:00 |
6,63
|
|
|
0,86 |
0,86 |
|
Chi-X |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,86 |
0,86 |
0,86 |
0 |
2024-05-14 |
3,61
|
|
|
28,59 |
28,69 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,94 |
28,94 |
28,94 |
0 |
2024-07-15 |
1,49
|
|
|
40,28 |
40,82 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,00 |
39,00 |
39,00 |
0 |
2024-07-15 |
28,73
|
|
|
47,15 |
47,75 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,10 |
37,10 |
37,10 |
0 |
2024-07-15 |
0,00
|
|
|
69,00 |
72,60 |
|
Chi-X |
|
CHF |
0,20 |
0,28 ![](../../images/arrow_up1.gif) |
72,40 |
72,60 |
71,60 |
91 |
17:17 |
-17,02
|
|
|
15,20 |
15,45 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,90 |
13,90 |
13,90 |
0 |
2024-07-15 |
0,00
|
|
|
0,91 |
0,99 |
|
Chi-X |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,90 |
0,90 |
0,90 |
0 |
2022-03-07 |
0,00
|
|
|
141,80 |
143,90 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
130,60 |
130,60 |
130,60 |
0 |
2024-07-15 |
-4,68
|
|
|
63,00 |
64,00 |
|
Chi-X |
|
EUR |
-2,60 |
-3,95 ![](../../images/arrow_down2.gif) |
63,20 |
64,20 |
63,00 |
9 053 |
17:20 |
-25,74
|
|
|
101,30 |
103,40 |
|
Chi-X |
|
EUR |
-2,33 |
-2,25 ![](../../images/arrow_down2.gif) |
100,85 |
100,85 |
100,85 |
108 |
12:43 |
-9,80
|
|
|
14,70 |
14,94 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,58 |
22,58 |
22,58 |
0 |
2024-07-15 |
0,00
|
|
|
15,90 |
16,58 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,45 |
26,45 |
26,45 |
0 |
2024-07-15 |
0,00
|
|
|
10,95 |
10,99 |
|
Chi-X |
|
EUR |
0,49 |
4,70 ![](../../images/arrow_up2.gif) |
10,86 |
10,86 |
10,86 |
86 |
15:58 |
-51,17
|
|
|
56,75 |
57,55 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
50,25 |
50,25 |
50,25 |
0 |
01:00 |
28,18
|
|
|
112,50 |
113,50 |
|
Chi-X |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
113,00 |
113,00 |
113,00 |
26 |
16:40 |
4,62
|
|
|
63,95 |
64,03 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
64,19 |
64,19 |
64,19 |
0 |
2024-07-15 |
-53,66
|
|
|
90,02 |
90,11 |
|
Chi-X |
|
EUR |
-1,21 |
-1,34 ![](../../images/arrow_down2.gif) |
88,78 |
88,78 |
88,78 |
50 |
11:07 |
10,02
|
|
|
84,40 |
85,40 |
|
Chi-X |
|
EUR |
0,20 |
0,24 ![](../../images/arrow_up1.gif) |
85,30 |
85,60 |
85,30 |
4 578 |
17:09 |
-6,49
|
|
|
34,20 |
35,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,85 |
42,85 |
42,85 |
0 |
2024-07-15 |
0,00
|
|
|
1,10 |
1,10 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,09 |
1,09 |
1,09 |
0 |
2022-10-06 |
0,00
|
|
|
1 675,00 |
1 685,00 |
|
Chi-X |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 690,00 |
1 690,00 |
1 690,00 |
0 |
01:00 |
-8,65
|
|
|
18,22 |
18,59 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,28 |
18,28 |
18,28 |
0 |
01:00 |
42,94
|
|
|
37,40 |
38,40 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,90 |
39,90 |
39,90 |
0 |
2024-07-15 |
0,00
|
|
|
56,60 |
57,40 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,40 |
45,40 |
45,40 |
0 |
2024-07-15 |
0,00
|
|
|
3,90 |
3,40 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,40 |
3,40 |
3,40 |
0 |
2024-07-15 |
0,00
|
|
|
26,56 |
26,94 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,52 |
25,52 |
25,52 |
0 |
2024-07-15 |
12,32
|
|
|
1,17 |
1,21 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,19 |
1,19 |
1,10 |
0 |
2020-05-20 |
0,00
|
|
|
5,10 |
6,25 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,25 |
6,25 |
6,25 |
0 |
2020-05-20 |
0,00
|
|
|
1 980,00 |
1 981,00 |
|
Chi-X |
|
GBX |
14,00 |
0,71 ![](../../images/arrow_up2.gif) |
1 981,00 |
1 984,00 |
1 958,00 |
121 407 |
17:25 |
3,88
|
|
|
52,81 |
52,89 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
54,03 |
54,03 |
54,03 |
0 |
2024-07-15 |
33,73
|
|
|
83,95 |
85,30 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
87,30 |
87,30 |
87,30 |
0 |
2024-07-15 |
12,86
|
|
|
13,48 |
13,70 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,42 |
14,42 |
14,42 |
0 |
2024-07-15 |
-0,49
|
|
|
45,50 |
46,60 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
47,55 |
47,55 |
47,55 |
0 |
2024-07-15 |
-11,29
|
|
|
11,38 |
11,45 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,35 |
11,36 |
11,35 |
0 |
2019-10-31 |
0,00
|
|
|
752,00 |
755,50 |
|
Chi-X |
|
GBX |
-7,50 |
-0,98 ![](../../images/arrow_down2.gif) |
755,00 |
765,50 |
748,50 |
13 866 |
17:22 |
-6,10
|
|
|
0,72 |
0,75 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,32 |
0,32 |
0,32 |
0 |
01:00 |
0,00
|
|
|
1 236,00 |
1 239,00 |
|
Chi-X |
|
GBX |
24,50 |
2,02 ![](../../images/arrow_up2.gif) |
1 240,00 |
1 240,00 |
1 206,00 |
25 287 |
17:19 |
-8,65
|
|
|
58,80 |
66,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
116,00 |
116,00 |
116,00 |
0 |
2024-07-15 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|