|
Stock Markets » Regional List For The Chi-X Stock Market
Industries Sub Sectors »
2599 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
18,10 |
14,40 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,00 |
24,00 |
24,00 |
0 |
2024-07-15 |
0,00
|
|
|
9,78 |
10,81 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,13 |
15,13 |
15,13 |
0 |
2023-11-14 |
0,00
|
|
|
101,35 |
102,95 |
|
Chi-X |
|
SEK |
-1,28 |
-1,24 ![](../../images/arrow_down2.gif) |
101,88 |
101,88 |
101,88 |
270 |
16:00 |
-3,60
|
|
|
123,40 |
125,20 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
161,15 |
161,15 |
161,15 |
0 |
01:00 |
31,22
|
|
|
260,90 |
265,45 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
259,60 |
259,60 |
259,60 |
0 |
01:00 |
0,00
|
|
|
170,00 |
173,65 |
|
Chi-X |
|
CHF |
-0,35 |
-0,21 ![](../../images/arrow_down1.gif) |
170,40 |
172,25 |
168,75 |
133 309 |
17:19 |
-25,28
|
|
|
33,25 |
50,00 |
|
Chi-X |
|
CHF |
-0,05 |
-0,15 ![](../../images/arrow_down1.gif) |
33,90 |
34,20 |
33,75 |
67 634 |
17:19 |
-22,85
|
|
|
214,60 |
214,60 |
|
Chi-X |
|
SEK |
-6,70 |
-3,03 ![](../../images/arrow_down2.gif) |
214,60 |
214,60 |
214,60 |
64 |
13:26 |
11,90
|
|
|
33,00 |
35,30 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,45 |
34,45 |
34,45 |
0 |
01:00 |
18,58
|
|
|
275,00 |
289,40 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
279,60 |
279,60 |
279,60 |
0 |
01:00 |
13,75
|
|
|
87,95 |
88,15 |
|
Chi-X |
|
CHF |
-0,08 |
-0,09 ![](../../images/arrow_equal.gif) |
88,13 |
88,20 |
87,70 |
6 183 |
17:19 |
-1,76
|
|
|
109,40 |
109,45 |
|
Chi-X |
|
CHF |
-1,65 |
-1,49 ![](../../images/arrow_down2.gif) |
109,40 |
110,20 |
107,80 |
132 324 |
17:19 |
17,26
|
|
|
278,80 |
284,40 |
|
Chi-X |
|
CHF |
1,60 |
0,57 ![](../../images/arrow_up2.gif) |
284,40 |
284,60 |
279,20 |
4 458 |
17:19 |
38,08
|
|
|
31,45 |
32,70 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,40 |
44,40 |
44,40 |
0 |
2024-07-15 |
0,00
|
|
|
365,60 |
370,60 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
346,60 |
346,60 |
346,60 |
0 |
01:00 |
9,71
|
|
|
82,53 |
83,91 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
85,35 |
85,35 |
85,35 |
0 |
2024-07-15 |
-15,53
|
|
|
112,20 |
113,70 |
|
Chi-X |
|
EUR |
0,03 |
0,02 ![](../../images/arrow_equal.gif) |
112,95 |
112,95 |
112,95 |
99 |
10:50 |
16,68
|
|
|
32,80 |
33,80 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,45 |
31,45 |
31,45 |
0 |
2024-07-15 |
0,00
|
|
|
11,08 |
11,34 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,10 |
10,10 |
10,10 |
0 |
2024-07-15 |
0,00
|
|
|
567,80 |
569,40 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
558,60 |
558,60 |
558,60 |
0 |
2024-07-15 |
10,28
|
|
|
52,50 |
53,40 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,05 |
43,05 |
43,05 |
0 |
01:00 |
0,00
|
|
|
266,50 |
267,50 |
|
Chi-X |
|
GBX |
-12,00 |
-4,30 ![](../../images/arrow_down2.gif) |
267,00 |
275,00 |
266,50 |
22 233 |
17:25 |
47,61
|
|
|
166,22 |
166,62 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
157,54 |
157,54 |
157,54 |
0 |
2024-07-15 |
7,38
|
|
|
14,99 |
15,22 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,78 |
13,78 |
13,78 |
0 |
2024-07-15 |
8,46
|
|
|
11,06 |
11,22 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,33 |
14,33 |
14,33 |
0 |
2024-07-15 |
3,06
|
|
|
71,45 |
72,45 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
71,35 |
71,35 |
71,35 |
0 |
2024-07-15 |
8,47
|
|
|
1,24 |
1,30 |
|
Chi-X |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,23 |
1,23 |
1,23 |
0 |
2018-03-26 |
0,00
|
|
|
1,31 |
0,95 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,96 |
1,03 |
1,00 |
0 |
2014-10-09 |
0,00
|
|
|
4,37 |
3,72 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,55 |
4,55 |
4,55 |
0 |
2024-07-15 |
0,00
|
|
|
96,90 |
136,00 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
96,90 |
96,90 |
96,90 |
0 |
2021-03-12 |
0,00
|
|
|
9,29 |
9,64 |
|
Chi-X |
|
EUR |
0,31 |
3,38 ![](../../images/arrow_up2.gif) |
9,47 |
9,47 |
9,47 |
1 |
09:12 |
8,78
|
|
|
139,00 |
139,70 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
141,95 |
141,95 |
141,95 |
0 |
2024-07-15 |
19,08
|
|
|
19,06 |
14,26 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,28 |
19,28 |
19,28 |
0 |
2024-07-15 |
0,00
|
|
|
19,70 |
19,85 |
|
Chi-X |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,10 |
20,10 |
20,10 |
0 |
2024-07-15 |
18,58
|
|
|
622,00 |
623,00 |
|
Chi-X |
|
GBX |
6,00 |
0,97 ![](../../images/arrow_up2.gif) |
622,50 |
625,00 |
616,00 |
195 843 |
17:24 |
-7,02
|
|
|
1,00 |
10,81 |
|
Chi-X |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,00 |
2,00 |
0 |
2022-03-07 |
0,00
|
|
|
78,00 |
80,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
80,00 |
80,00 |
80,00 |
0 |
2024-07-15 |
17,64
|
|
|
156,85 |
156,90 |
|
Chi-X |
|
GBX |
0,40 |
0,26 ![](../../images/arrow_up1.gif) |
156,90 |
157,15 |
155,40 |
1 070 394 |
17:24 |
7,22
|
|
|
N/A |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2013-08-01 |
0,00
|
|
|
2,50 |
3,97 |
|
Chi-X |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,87 |
4,87 |
4,87 |
0 |
2022-03-07 |
0,00
|
|
|
49,98 |
50,88 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
50,08 |
50,20 |
49,43 |
0 |
2018-06-04 |
0,00
|
|
|
46,64 |
47,50 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
47,13 |
47,34 |
45,50 |
0 |
2020-08-03 |
0,00
|
|
|
0,13 |
0,05 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,00 |
9,00 |
9,00 |
0 |
2024-02-13 |
0,00
|
|
|
67,38 |
67,41 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
67,39 |
67,97 |
66,93 |
0 |
2017-01-16 |
0,00
|
|
|
9,21 |
7,12 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,37 |
9,37 |
9,37 |
0 |
2024-07-15 |
26,14
|
|
|
7,08 |
9,04 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,28 |
12,28 |
12,28 |
0 |
2024-07-15 |
44,24
|
|
|
4,97 |
0,39 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,52 |
24,52 |
24,52 |
0 |
01:00 |
1 900,00
|
|
|
108,60 |
110,00 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
109,90 |
109,90 |
109,90 |
0 |
2022-10-21 |
0,00
|
|
|
0,10 |
0,11 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,09 |
0,09 |
0 |
2024-07-15 |
0,00
|
|
|
95,80 |
96,20 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
96,20 |
97,00 |
96,20 |
0 |
2018-01-19 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|