|
Stock Markets » Regional List For The Chi-X Stock Market
Industries Sub Sectors »
2599 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
16,30 |
16,55 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,45 |
16,45 |
16,45 |
0 |
01:00 |
-8,64
|
|
|
4,20 |
4,18 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,18 |
4,18 |
4,18 |
0 |
01:00 |
0,00
|
|
|
N/A |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
527,00 |
527,00 |
527,00 |
0 |
01:00 |
0,00
|
|
|
2,49 |
3,57 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,13 |
4,13 |
4,13 |
0 |
2021-03-01 |
0,00
|
|
|
0,93 |
0,87 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,23 |
1,23 |
1,23 |
0 |
2024-07-15 |
0,00
|
|
|
0,82 |
0,90 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,09 |
1,09 |
1,09 |
0 |
01:00 |
0,00
|
|
|
159,60 |
160,20 |
|
Chi-X |
|
GBX |
3,90 |
2,50 ![](../../images/arrow_up2.gif) |
159,80 |
160,00 |
156,00 |
131 583 |
17:23 |
44,88
|
|
|
36,10 |
36,65 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,15 |
46,15 |
46,15 |
0 |
2024-07-15 |
0,00
|
|
|
273,00 |
273,20 |
|
Chi-X |
|
GBX |
4,80 |
1,79 ![](../../images/arrow_up2.gif) |
273,10 |
274,60 |
266,70 |
1 023 594 |
17:25 |
9,95
|
|
|
85,45 |
87,10 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
83,48 |
83,48 |
83,48 |
0 |
2024-07-15 |
6,32
|
|
|
115,00 |
118,20 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
159,60 |
159,60 |
159,60 |
0 |
01:00 |
0,00
|
|
|
88,05 |
89,35 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
125,60 |
125,60 |
125,60 |
0 |
01:00 |
-1,34
|
|
|
40,25 |
41,16 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,18 |
38,18 |
38,18 |
0 |
2024-07-15 |
16,99
|
|
|
798,80 |
801,70 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
798,10 |
798,10 |
798,10 |
0 |
2024-07-15 |
82,29
|
|
|
19,88 |
20,15 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,90 |
17,90 |
17,90 |
0 |
01:00 |
0,00
|
|
|
106,20 |
107,20 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
104,40 |
104,40 |
104,40 |
0 |
01:00 |
0,00
|
|
|
24,84 |
25,22 |
|
Chi-X |
|
EUR |
0,19 |
0,76 ![](../../images/arrow_up2.gif) |
25,07 |
25,22 |
25,07 |
450 |
15:34 |
0,20
|
|
|
5,34 |
5,44 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,96 |
7,96 |
7,96 |
0 |
2024-07-15 |
0,00
|
|
|
72,55 |
73,60 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
72,80 |
72,80 |
72,80 |
0 |
2024-07-15 |
29,23
|
|
|
4 030,00 |
4 240,00 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5 360,00 |
5 360,00 |
5 360,00 |
0 |
01:00 |
0,00
|
|
|
13,66 |
13,84 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,55 |
30,55 |
30,55 |
0 |
2024-07-15 |
0,00
|
|
|
126,80 |
164,60 |
|
Chi-X |
|
CHF |
-0,50 |
-0,36 ![](../../images/arrow_down1.gif) |
137,40 |
137,80 |
136,40 |
309 |
17:11 |
-31,14
|
|
|
11,46 |
61,40 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,17 |
19,17 |
19,17 |
0 |
01:00 |
0,00
|
|
|
46,64 |
47,28 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
47,10 |
47,10 |
47,10 |
0 |
01:00 |
8,09
|
|
|
54,70 |
55,60 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
53,85 |
53,85 |
53,85 |
0 |
01:00 |
74,80
|
|
|
1,60 |
1,64 |
|
Chi-X |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,00 |
2,00 |
0 |
01:00 |
2,14
|
|
|
19,75 |
19,99 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,66 |
19,66 |
19,66 |
0 |
2024-07-15 |
-10,88
|
|
|
N/A |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,82 |
7,82 |
7,82 |
0 |
01:00 |
0,00
|
|
|
432,00 |
458,00 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
432,00 |
432,00 |
432,00 |
0 |
2024-07-15 |
-18,50
|
|
|
3,62 |
3,66 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,69 |
3,69 |
3,69 |
0 |
2024-07-15 |
18,10
|
|
|
30,04 |
30,09 |
|
Chi-X |
|
EUR |
0,07 |
0,22 ![](../../images/arrow_up1.gif) |
29,64 |
29,64 |
29,64 |
104 |
09:08 |
-12,25
|
|
|
3 340,00 |
3 360,00 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3 320,00 |
3 320,00 |
3 320,00 |
0 |
01:00 |
0,00
|
|
|
125,20 |
127,20 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
127,50 |
127,50 |
127,50 |
0 |
2024-07-15 |
18,05
|
|
|
N/A |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
297,40 |
297,40 |
297,40 |
0 |
01:00 |
0,00
|
|
|
632,00 |
660,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
587,00 |
587,00 |
587,00 |
0 |
2024-07-15 |
80,61
|
|
|
259,90 |
260,20 |
|
Chi-X |
|
CHF |
2,65 |
1,03 ![](../../images/arrow_up2.gif) |
260,00 |
260,75 |
256,60 |
20 705 |
17:19 |
-10,96
|
|
|
121,00 |
123,40 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
124,00 |
124,00 |
124,00 |
0 |
2021-12-03 |
0,00
|
|
|
12,42 |
15,00 |
|
Chi-X |
|
EUR |
-0,58 |
-4,43 ![](../../images/arrow_down2.gif) |
12,52 |
13,24 |
11,94 |
8 747 |
16:52 |
284,16
|
|
|
9,02 |
9,46 |
|
Chi-X |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,38 |
9,61 |
8,97 |
0 |
2020-11-10 |
0,00
|
|
|
62,40 |
63,30 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,08 |
46,08 |
46,08 |
0 |
2024-07-15 |
-17,73
|
|
|
32,92 |
33,46 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,90 |
32,90 |
32,90 |
0 |
2024-07-15 |
-2,44
|
|
|
2,51 |
5,17 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,20 |
5,20 |
5,20 |
0 |
2024-07-15 |
0,00
|
|
|
86,45 |
57,55 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
87,30 |
87,30 |
87,30 |
0 |
2024-07-15 |
55,82
|
|
|
25,10 |
30,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,90 |
26,90 |
26,90 |
0 |
2024-07-15 |
0,00
|
|
|
170,25 |
172,65 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
172,00 |
175,85 |
170,15 |
0 |
2018-03-23 |
0,00
|
|
|
22,65 |
22,95 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,62 |
19,62 |
19,62 |
0 |
2024-07-15 |
0,00
|
|
|
39,60 |
40,00 |
|
Chi-X |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,00 |
40,00 |
40,00 |
0 |
01:00 |
12,99
|
|
|
988,00 |
992,20 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
882,20 |
882,20 |
882,20 |
0 |
2024-07-15 |
29,88
|
|
|
6,52 |
34,50 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,98 |
8,98 |
8,98 |
0 |
2022-10-24 |
0,00
|
|
|
474,00 |
650,00 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
474,00 |
474,00 |
474,00 |
0 |
01:00 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|