|
Stock Markets » Regional List For The Chi-X Stock Market
Industries Sub Sectors »
2599 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1 775,00 |
1 785,00 |
|
Chi-X |
|
CHF |
-5,00 |
-0,28 ![](../../images/arrow_down1.gif) |
1 785,00 |
1 785,00 |
1 775,00 |
5 |
16:00 |
6,23
|
|
|
344,00 |
345,00 |
|
Chi-X |
|
GBX |
-3,00 |
-0,86 ![](../../images/arrow_down2.gif) |
344,50 |
349,00 |
342,50 |
89 117 |
17:24 |
-17,35
|
|
|
8,51 |
8,63 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,59 |
8,59 |
8,59 |
0 |
01:00 |
0,00
|
|
|
178,80 |
179,20 |
|
Chi-X |
|
GBX |
0,60 |
0,34 ![](../../images/arrow_up1.gif) |
179,00 |
179,40 |
178,20 |
67 614 |
17:25 |
82,69
|
|
|
2,19 |
0,90 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,70 |
0,70 |
0,70 |
0 |
2024-07-15 |
0,00
|
|
|
5,76 |
5,90 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,65 |
6,65 |
6,65 |
0 |
2024-07-15 |
0,00
|
|
|
2 880,00 |
2 884,00 |
|
Chi-X |
|
GBX |
5,00 |
0,17 ![](../../images/arrow_up1.gif) |
2 881,00 |
2 892,00 |
2 854,00 |
27 137 |
17:23 |
10,44
|
|
|
26,65 |
27,05 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,95 |
22,95 |
22,95 |
0 |
2024-07-15 |
2,45
|
|
|
74,20 |
74,10 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
75,20 |
75,20 |
74,10 |
0 |
2024-07-15 |
-31,01
|
|
|
9,46 |
9,67 |
|
Chi-X |
|
EUR |
-0,39 |
-4,17 ![](../../images/arrow_down2.gif) |
8,99 |
8,99 |
8,99 |
910 |
15:01 |
-40,58
|
|
|
8,39 |
6,68 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,63 |
7,63 |
7,63 |
0 |
2024-07-15 |
-29,06
|
|
|
635,00 |
595,00 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
590,00 |
590,00 |
590,00 |
0 |
01:00 |
0,00
|
|
|
74,80 |
80,80 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
67,80 |
67,80 |
67,80 |
0 |
2024-07-15 |
0,00
|
|
|
1,28 |
1,59 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,07 |
1,07 |
1,07 |
0 |
2024-07-15 |
0,00
|
|
|
11,85 |
12,45 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,15 |
12,15 |
12,15 |
0 |
2020-04-17 |
0,00
|
|
|
13,70 |
16,62 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,58 |
15,58 |
15,58 |
0 |
2022-04-20 |
0,00
|
|
|
22,40 |
18,75 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,50 |
20,50 |
20,50 |
0 |
2024-07-15 |
0,00
|
|
|
102,70 |
104,20 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
103,20 |
103,20 |
103,20 |
0 |
2024-07-15 |
3,25
|
|
|
2,33 |
2,50 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,15 |
2,15 |
2,15 |
0 |
2024-07-15 |
0,00
|
|
|
30,10 |
28,05 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,05 |
38,05 |
38,05 |
0 |
2024-07-15 |
23,33
|
|
|
0,30 |
1,50 |
|
Chi-X |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,40 |
1,40 |
1,40 |
0 |
2023-12-21 |
0,00
|
|
|
4,44 |
4,50 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,40 |
4,40 |
4,40 |
0 |
2024-07-15 |
0,00
|
|
|
0,09 |
0,17 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,17 |
0,17 |
0,17 |
0 |
2023-01-10 |
0,00
|
|
|
3,80 |
4,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,80 |
3,80 |
3,80 |
0 |
2024-07-15 |
0,00
|
|
|
1 500,50 |
1 501,00 |
|
Chi-X |
|
GBX |
6,00 |
0,40 ![](../../images/arrow_up1.gif) |
1 500,50 |
1 502,25 |
1 485,25 |
905 833 |
17:25 |
2,86
|
|
|
131,30 |
133,60 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
126,50 |
126,50 |
126,50 |
0 |
2024-07-15 |
1,72
|
|
|
3,36 |
3,50 |
|
Chi-X |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,42 |
3,42 |
3,42 |
0 |
2021-07-01 |
0,00
|
|
|
38,65 |
39,35 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,04 |
17,04 |
17,04 |
0 |
2024-07-15 |
0,00
|
|
|
6,65 |
8,50 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,74 |
15,74 |
15,74 |
0 |
2024-07-15 |
0,00
|
|
|
139,30 |
139,70 |
|
Chi-X |
|
GBX |
-2,70 |
-1,90 ![](../../images/arrow_down2.gif) |
139,30 |
142,50 |
138,50 |
70 527 |
17:17 |
10,33
|
|
|
17,55 |
17,70 |
|
Chi-X |
|
GBX |
0,30 |
1,74 ![](../../images/arrow_up2.gif) |
17,55 |
17,70 |
17,20 |
22 750 |
15:39 |
19,37
|
|
|
47,90 |
50,10 |
|
Chi-X |
|
CHF |
-0,90 |
-1,80 ![](../../images/arrow_down2.gif) |
49,10 |
49,45 |
48,80 |
90 |
17:12 |
-39,03
|
|
|
2 480,00 |
N/A |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 460,00 |
1 460,00 |
1 460,00 |
0 |
01:00 |
0,00
|
|
|
384,00 |
424,00 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
430,00 |
430,00 |
430,00 |
0 |
01:00 |
0,00
|
|
|
5,18 |
5,56 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,44 |
6,44 |
6,44 |
0 |
2024-07-15 |
0,00
|
|
|
77,20 |
112,00 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
105,60 |
105,60 |
105,60 |
0 |
01:00 |
0,00
|
|
|
40,22 |
40,90 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,46 |
34,46 |
34,46 |
0 |
01:00 |
-3,72
|
|
|
N/A |
N/A |
|
Chi-X |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2013-08-23 |
0,00
|
|
|
1,52 |
1,55 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,54 |
1,54 |
1,54 |
0 |
2024-07-15 |
0,00
|
|
|
N/A |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,50 |
15,50 |
15,50 |
0 |
01:00 |
0,00
|
|
|
112,40 |
114,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
125,60 |
125,60 |
125,60 |
0 |
2024-07-15 |
6,26
|
|
|
N/A |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
145,20 |
145,60 |
|
Chi-X |
|
GBX |
-1,80 |
-1,22 ![](../../images/arrow_down2.gif) |
145,60 |
147,40 |
145,00 |
48 203 |
17:05 |
-26,45
|
|
|
33,19 |
33,25 |
|
Chi-X |
|
EUR |
0,75 |
2,31 ![](../../images/arrow_up2.gif) |
33,01 |
33,01 |
33,01 |
1 |
16:41 |
-3,05
|
|
|
2 679,00 |
2 680,00 |
|
Chi-X |
|
GBX |
13,00 |
0,49 ![](../../images/arrow_up1.gif) |
2 679,00 |
2 682,00 |
2 648,00 |
109 927 |
17:25 |
16,31
|
|
|
17,30 |
17,40 |
|
Chi-X |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,40 |
17,42 |
17,26 |
1 396 |
16:41 |
19,50
|
|
|
9,06 |
9,01 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,98 |
8,98 |
8,98 |
0 |
2021-02-04 |
0,00
|
|
|
17,68 |
17,88 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,76 |
16,76 |
16,76 |
0 |
2024-07-15 |
0,00
|
|
|
29,22 |
29,26 |
|
Chi-X |
|
GBX |
-0,01 |
-0,03 ![](../../images/arrow_equal.gif) |
29,25 |
29,48 |
29,14 |
1 196 259 |
17:22 |
2,73
|
|
|
1,15 |
4,76 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,19 |
2,19 |
2,19 |
0 |
2021-06-15 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|