|
Stock Markets » Regional List For The Chi-X Stock Market
Industries Sub Sectors »
2599 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
17,50 |
17,80 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,50 |
19,50 |
19,50 |
0 |
01:00 |
0,00
|
|
|
29,05 |
29,75 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,50 |
28,50 |
28,50 |
0 |
2024-07-15 |
15,15
|
|
|
86,00 |
86,15 |
|
Chi-X |
|
GBX |
-1,45 |
-1,66 ![](../../images/arrow_down2.gif) |
86,15 |
87,30 |
85,60 |
89 085 |
17:24 |
-7,92
|
|
|
1 158,50 |
1 171,50 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 165,00 |
1 165,00 |
1 165,00 |
0 |
01:00 |
-1,81
|
|
|
18,70 |
19,24 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,97 |
18,97 |
18,97 |
0 |
2024-07-15 |
9,32
|
|
|
8,85 |
9,15 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,59 |
9,59 |
9,59 |
0 |
2024-07-15 |
-54,71
|
|
|
11,50 |
15,00 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,00 |
14,00 |
14,00 |
0 |
2021-11-08 |
0,00
|
|
|
29,20 |
29,70 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,20 |
22,20 |
22,20 |
0 |
2024-07-15 |
0,00
|
|
|
120,00 |
342,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
118,00 |
118,00 |
118,00 |
0 |
2023-01-05 |
0,00
|
|
|
19,20 |
19,86 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,32 |
19,32 |
19,32 |
0 |
2024-07-15 |
0,00
|
|
|
2,28 |
2,52 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,87 |
3,87 |
3,87 |
0 |
2024-07-15 |
0,00
|
|
|
23,00 |
23,35 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,97 |
18,97 |
18,97 |
0 |
2024-07-15 |
1,33
|
|
|
1,69 |
2,17 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,30 |
7,30 |
7,30 |
0 |
01:00 |
0,00
|
|
|
58,80 |
59,60 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
54,80 |
54,80 |
54,80 |
0 |
2024-07-15 |
0,00
|
|
|
39,13 |
39,26 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,74 |
38,74 |
38,74 |
0 |
2023-03-21 |
0,00
|
|
|
25,00 |
58,00 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
52,00 |
52,00 |
52,00 |
0 |
2019-04-15 |
0,00
|
|
|
7,45 |
7,60 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,66 |
10,66 |
10,66 |
0 |
2024-07-15 |
0,00
|
|
|
97,75 |
99,35 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
96,65 |
96,65 |
96,65 |
0 |
2024-07-15 |
2,79
|
|
|
20,09 |
21,38 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,41 |
23,41 |
23,41 |
0 |
2024-07-15 |
0,00
|
|
|
3 580,00 |
3 581,00 |
|
Chi-X |
|
GBX |
-57,50 |
-1,58 ![](../../images/arrow_down2.gif) |
3 580,00 |
3 612,00 |
3 549,00 |
229 550 |
17:25 |
13,60
|
|
|
133,50 |
141,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
84,40 |
84,40 |
84,40 |
0 |
2024-07-15 |
0,00
|
|
|
1,49 |
1,52 |
|
Chi-X |
|
EUR |
-0,39 |
-20,58 ![](../../images/arrow_down2.gif) |
1,51 |
1,51 |
1,51 |
703 |
10:01 |
0,00
|
|
|
105,40 |
105,62 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
104,90 |
104,90 |
104,90 |
0 |
2024-07-15 |
15,56
|
|
|
1 046,00 |
1 050,00 |
|
Chi-X |
|
GBX |
19,00 |
1,85 ![](../../images/arrow_up2.gif) |
1 048,00 |
1 048,00 |
1 026,00 |
36 709 |
17:23 |
6,74
|
|
|
1,75 |
1,83 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,81 |
1,81 |
1,81 |
0 |
01:00 |
0,00
|
|
|
6,86 |
7,10 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,88 |
6,88 |
6,88 |
0 |
2024-07-15 |
0,00
|
|
|
17,85 |
18,15 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,00 |
22,00 |
22,00 |
0 |
2024-07-15 |
0,00
|
|
|
91,75 |
92,95 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
91,40 |
91,40 |
91,40 |
0 |
01:00 |
2,08
|
|
|
8,03 |
8,20 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,18 |
6,18 |
6,18 |
0 |
2024-07-15 |
0,00
|
|
|
3,20 |
3,52 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,20 |
3,20 |
3,20 |
0 |
2024-07-15 |
0,00
|
|
|
18,34 |
18,66 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,60 |
17,60 |
17,60 |
0 |
2024-07-15 |
5,67
|
|
|
8,79 |
8,81 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,79 |
8,79 |
8,79 |
0 |
2022-05-18 |
0,00
|
|
|
N/A |
N/A |
|
Chi-X |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2013-08-23 |
0,00
|
|
|
6,84 |
6,14 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,52 |
5,52 |
5,52 |
0 |
2023-11-13 |
0,00
|
|
|
22,50 |
22,90 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,20 |
16,20 |
16,20 |
0 |
01:00 |
0,00
|
|
|
N/A |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,30 |
33,30 |
33,30 |
0 |
01:00 |
0,00
|
|
|
70,00 |
75,00 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
56,40 |
56,40 |
56,40 |
0 |
01:00 |
0,00
|
|
|
60,80 |
59,70 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
58,50 |
58,50 |
58,50 |
0 |
01:00 |
0,00
|
|
|
11,20 |
11,43 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,22 |
11,22 |
11,22 |
0 |
2024-07-15 |
-45,94
|
|
|
1,19 |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,63 |
0,63 |
0,63 |
0 |
2024-07-15 |
0,00
|
|
|
11,88 |
11,90 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,74 |
12,74 |
12,74 |
0 |
2024-07-15 |
42,42
|
|
|
279,00 |
279,65 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
246,85 |
246,85 |
246,85 |
0 |
2024-07-15 |
0,96
|
|
|
17,70 |
18,80 |
|
Chi-X |
|
CHF |
0,15 |
0,80 ![](../../images/arrow_up2.gif) |
19,00 |
19,00 |
19,00 |
25 |
13:26 |
3,91
|
|
|
N/A |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,90 |
19,90 |
19,90 |
0 |
01:00 |
0,00
|
|
|
749,00 |
705,00 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
763,00 |
763,00 |
763,00 |
0 |
01:00 |
0,19
|
|
|
16 365,00 |
16 375,00 |
|
Chi-X |
|
GBX |
540,00 |
3,41 ![](../../images/arrow_up2.gif) |
16 370,00 |
16 375,00 |
15 795,00 |
37 495 |
17:25 |
4,83
|
|
|
0,62 |
0,63 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,65 |
2,65 |
2,65 |
0 |
2024-04-16 |
0,15
|
|
|
1 470,00 |
1 560,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 150,00 |
1 150,00 |
1 150,00 |
0 |
2024-07-15 |
0,00
|
|
|
389,80 |
401,30 |
|
Chi-X |
|
EUR |
-3,05 |
-0,77 ![](../../images/arrow_down2.gif) |
392,10 |
392,10 |
390,70 |
50 |
17:02 |
24,77
|
|
|
56,40 |
56,80 |
|
Chi-X |
|
GBX |
-2,60 |
-4,38 ![](../../images/arrow_down2.gif) |
56,70 |
60,10 |
56,70 |
88 360 |
17:23 |
-33,95
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|