ADD |
買い気配 |
売り気配 |
株式 |
市場 |
チャート |
通貨 |
+/- |
(%) |
最新値 |
高値 |
安値 |
ボリューム |
時間 |
年初比 |
ユーロランド-業種 |
|
8,91 |
9,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,88 |
8,88 |
8,68 |
0 |
2024-07-15 |
21,64
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,88 |
6,09 |
5,81 |
0 |
2016-04-12 |
0,00
|
|
|
36,20 |
36,30 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,20 |
40,20 |
40,06 |
0 |
2024-07-15 |
22,52
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,08 |
5,21 |
5,07 |
0 |
2016-04-12 |
0,00
|
|
|
3,35 |
3,45 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,61 |
3,62 |
3,59 |
0 |
2024-07-15 |
36,46
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,69 |
31,34 |
30,69 |
0 |
2016-04-12 |
0,00
|
|
|
603,10 |
604,10 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
600,30 |
600,30 |
591,30 |
0 |
2024-07-15 |
5,79
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,12 |
0,10 |
0 |
2016-04-12 |
0,00
|
|
|
22,07 |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
51,31 |
52,08 |
51,31 |
0 |
2016-04-12 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,69 |
20,94 |
20,48 |
0 |
2016-04-12 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,94 |
34,78 |
33,94 |
0 |
2016-04-12 |
0,00
|
|
|
10,47 |
10,72 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,57 |
10,57 |
10,57 |
0 |
2016-10-04 |
0,00
|
|
|
7,15 |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,55 |
10,84 |
10,43 |
0 |
2016-04-12 |
0,00
|
|
|
20,00 |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,28 |
39,35 |
37,82 |
0 |
2016-04-12 |
0,00
|
|
|
11,02 |
12,40 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,13 |
14,41 |
14,13 |
0 |
2016-04-12 |
0,00
|
|
|
146,40 |
146,50 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
137,16 |
138,32 |
136,44 |
0 |
2024-07-15 |
-3,21
|
|
|
53,54 |
53,70 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
53,62 |
53,96 |
53,62 |
0 |
2022-08-10 |
0,00
|
|
|
20,35 |
18,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,86 |
18,86 |
18,86 |
0 |
2011-03-15 |
0,00
|
|
|
184,80 |
185,50 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
192,30 |
192,32 |
188,56 |
0 |
2024-07-15 |
24,78
|
|
|
13,66 |
13,81 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,30 |
11,47 |
11,30 |
0 |
2024-07-15 |
-19,43
|
|
|
2,20 |
2,42 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,31 |
2,31 |
2,31 |
0 |
2022-08-10 |
0,00
|
|
|
15,23 |
17,20 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,98 |
2,02 |
1,83 |
0 |
2016-04-12 |
0,00
|
|
|
25,06 |
26,84 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,69 |
47,02 |
46,28 |
0 |
2016-04-12 |
0,00
|
|
|
32,40 |
32,80 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,60 |
32,60 |
32,60 |
0 |
2021-07-08 |
0,00
|
|
|
53,02 |
53,14 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
51,46 |
52,04 |
51,32 |
0 |
2024-07-15 |
2,46
|
|
|
11,15 |
11,15 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,73 |
9,92 |
9,73 |
0 |
2016-04-12 |
0,00
|
|
|
363,60 |
399,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
320,70 |
328,35 |
318,70 |
0 |
2024-07-15 |
-19,91
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,17 |
1,18 |
1,17 |
0 |
2016-04-12 |
0,00
|
|
|
35,25 |
35,30 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,86 |
37,26 |
36,86 |
0 |
2016-04-12 |
0,00
|
|
|
16,95 |
16,99 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,97 |
16,98 |
16,94 |
0 |
2022-09-23 |
0,00
|
|
|
2,91 |
2,95 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,20 |
3,20 |
3,20 |
0 |
2024-07-15 |
13,27
|
|
|
5,63 |
5,66 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,41 |
8,50 |
8,38 |
0 |
2024-07-15 |
54,59
|
|
|
37,00 |
43,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,00 |
40,00 |
39,08 |
0 |
2022-10-21 |
0,00
|
|
|
30,00 |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,05 |
20,59 |
20,05 |
0 |
2016-04-12 |
0,00
|
|
|
34,12 |
34,18 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,70 |
29,70 |
29,33 |
0 |
2024-07-15 |
-10,47
|
|
|
896,90 |
899,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
986,40 |
989,80 |
985,70 |
0 |
2024-07-15 |
38,09
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,59 |
6,71 |
6,54 |
0 |
2016-04-12 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,53 |
13,53 |
13,48 |
0 |
2016-04-12 |
0,00
|
|
|
1,35 |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,87 |
3,03 |
2,85 |
0 |
2016-04-12 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
0,57 |
0,58 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,58 |
0,58 |
0,58 |
0 |
2017-06-23 |
0,00
|
|
|
11,11 |
11,70 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,17 |
11,17 |
11,17 |
0 |
2017-06-12 |
0,00
|
|
|
32,00 |
32,55 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-0,20 |
-0,62 ![](../../images/arrow_down2.gif) |
32,25 |
32,40 |
32,25 |
258 |
13:54 |
-8,73
|
|
|
12,10 |
12,30 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,40 |
10,40 |
10,21 |
0 |
2016-04-12 |
0,00
|
|
|
16,54 |
17,80 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,29 |
18,29 |
17,22 |
0 |
2017-06-15 |
0,00
|
|
|
428,45 |
428,45 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
402,40 |
405,60 |
401,60 |
0 |
2024-07-15 |
9,16
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,48 |
6,73 |
6,48 |
0 |
2016-04-12 |
0,06
|
|
|
1,62 |
1,78 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,38 |
1,40 |
1,32 |
0 |
2024-07-15 |
-34,29
|
|
|
0,60 |
0,61 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,70 |
0,71 |
0,70 |
0 |
2024-07-15 |
25,45
|
|
|
420,60 |
421,30 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
425,45 |
432,95 |
424,60 |
0 |
2024-07-15 |
4,37
|
|
業種のコラムは、ユーロランドで株の業種分類に使用されています
|
|