|
Stock Markets » Regional List For The NYSE Stock Market
2417 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
7,31 |
7,44 |
|
NYSE |
|
USD |
-0,08 |
-1,08  |
7,35 |
7,49 |
7,35 |
7 429 |
17:33 |
21,80
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00  |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
12,73 |
13,70 |
|
NYSE |
|
USD |
0,00 |
0,00 |
12,72 |
12,77 |
12,72 |
0 |
2023-11-16 |
0,00
|
|
|
9,33 |
10,75 |
|
NYSE |
|
USD |
0,00 |
0,00 |
10,00 |
10,00 |
10,00 |
0 |
2022-03-07 |
0,00
|
|
|
70,99 |
71,02 |
|
NYSE |
|
USD |
-0,87 |
-1,21 |
71,00 |
71,85 |
70,46 |
855 521 |
17:41 |
77,45
|
|
|
15,44 |
15,47 |
|
NYSE |
|
USD |
0,27 |
1,78  |
15,45 |
15,48 |
15,18 |
171 389 |
17:41 |
25,14
|
|
|
41,48 |
41,50 |
|
NYSE |
|
USD |
0,00 |
0,00 |
41,50 |
41,53 |
41,47 |
0 |
2021-04-15 |
0,00
|
|
|
14,84 |
14,92 |
|
NYSE |
|
USD |
0,33 |
2,27 |
14,89 |
15,00 |
14,66 |
57 690 |
17:38 |
15,64
|
|
|
54,24 |
54,34 |
|
NYSE |
|
USD |
-0,45 |
-0,82 |
54,28 |
54,50 |
53,57 |
150 429 |
17:41 |
15,75
|
|
|
36,62 |
36,64 |
|
NYSE |
|
USD |
1,04 |
2,92 |
36,63 |
36,64 |
35,64 |
183 980 |
17:41 |
-2,55
|
|
|
49,74 |
50,72 |
|
NYSE |
|
USD |
0,00 |
0,00 |
50,30 |
50,41 |
48,87 |
0 |
2024-02-12 |
-4,79
|
|
|
11,17 |
11,18 |
|
NYSE |
|
USD |
0,35 |
3,23 |
11,18 |
11,31 |
10,77 |
614 052 |
17:40 |
42,68
|
|
|
38,70 |
38,73 |
|
NYSE |
|
USD |
1,10 |
2,92 |
38,72 |
38,88 |
37,72 |
168 499 |
17:41 |
60,08
|
|
|
3,64 |
3,65 |
|
NYSE |
|
USD |
0,10 |
2,82 |
3,65 |
3,73 |
3,58 |
462 367 |
17:40 |
159,12
|
|
|
76,16 |
76,17 |
|
NYSE |
|
USD |
0,15 |
0,20  |
76,17 |
76,57 |
75,89 |
799 541 |
17:41 |
1,72
|
|
|
14,28 |
14,30 |
|
NYSE |
|
USD |
0,29 |
2,07 |
14,29 |
14,42 |
14,05 |
197 724 |
17:40 |
2,48
|
|
|
41,95 |
41,97 |
|
NYSE |
|
USD |
1,05 |
2,57 |
41,96 |
41,99 |
40,96 |
268 701 |
17:41 |
8,89
|
|
|
80,77 |
81,03 |
|
NYSE |
|
USD |
1,47 |
1,85 |
80,78 |
81,00 |
79,42 |
40 902 |
17:37 |
20,16
|
|
|
0,45 |
0,49 |
|
NYSE |
|
USD |
-0,04 |
-8,22 |
0,45 |
0,50 |
0,45 |
87 637 |
17:34 |
-82,68
|
|
|
5,44 |
5,45 |
|
NYSE |
|
USD |
0,08 |
1,40 |
5,45 |
5,47 |
5,36 |
124 912 |
17:38 |
-42,57
|
|
|
74,07 |
74,11 |
|
NYSE |
|
USD |
1,77 |
2,45 |
74,09 |
74,17 |
72,74 |
167 347 |
17:41 |
5,65
|
|
|
2,33 |
2,35 |
|
NYSE |
|
USD |
0,03 |
1,30 |
2,33 |
2,44 |
2,31 |
155 593 |
17:41 |
-94,38
|
|
|
760,30 |
761,38 |
|
NYSE |
|
USD |
-7,01 |
-0,91 |
760,84 |
770,04 |
756,80 |
260 460 |
17:41 |
8,68
|
|
|
1,30 |
1,31 |
|
NYSE |
|
USD |
0,01 |
0,38 |
1,31 |
1,36 |
1,29 |
224 440 |
17:41 |
-28,97
|
|
|
13,45 |
13,46 |
|
NYSE |
|
USD |
0,26 |
1,97 |
13,45 |
13,46 |
13,26 |
161 739 |
17:40 |
16,93
|
|
|
86,03 |
86,22 |
|
NYSE |
|
USD |
-0,15 |
-0,17  |
86,03 |
86,62 |
84,67 |
371 957 |
17:41 |
16,27
|
|
|
0,30 |
0,31 |
|
NYSE |
|
USD |
-0,05 |
-15,18 |
0,30 |
0,32 |
0,30 |
359 511 |
17:40 |
-85,80
|
|
|
15,83 |
16,83 |
|
NYSE |
|
USD |
0,00 |
0,00 |
15,82 |
15,85 |
15,82 |
0 |
2022-10-18 |
0,00
|
|
|
324,15 |
324,35 |
|
NYSE |
|
USD |
5,75 |
1,81 |
324,22 |
324,66 |
319,89 |
335 970 |
17:41 |
2,10
|
|
|
37,82 |
37,90 |
|
NYSE |
|
USD |
0,75 |
2,02 |
37,88 |
37,96 |
37,65 |
53 199 |
17:41 |
20,63
|
|
|
68,58 |
68,61 |
|
NYSE |
|
USD |
4,39 |
6,84 |
68,60 |
69,66 |
66,83 |
12 406 794 |
17:41 |
-17,58
|
|
|
41,59 |
41,70 |
|
NYSE |
|
USD |
1,18 |
2,92 |
41,65 |
41,79 |
40,85 |
102 651 |
17:40 |
-16,18
|
|
|
2,42 |
2,43 |
|
NYSE |
|
USD |
-0,05 |
-2,02 |
2,42 |
2,48 |
2,42 |
279 631 |
17:41 |
-37,16
|
|
|
0,09 |
0,13 |
|
NYSE |
|
USD |
0,00 |
0,00 |
0,09 |
0,11 |
0,09 |
0 |
2023-10-10 |
0,00
|
|
|
87,97 |
88,08 |
|
NYSE |
|
USD |
1,29 |
1,49 |
87,97 |
88,81 |
86,49 |
170 868 |
17:39 |
-19,19
|
|
|
30,48 |
31,49 |
|
NYSE |
|
USD |
0,00 |
0,00 |
30,49 |
30,50 |
30,48 |
0 |
2023-03-28 |
0,00
|
|
|
22,42 |
22,47 |
|
NYSE |
|
USD |
-0,12 |
-0,51 |
22,44 |
22,69 |
22,34 |
245 268 |
17:41 |
0,00
|
|
|
38,89 |
38,92 |
|
NYSE |
|
USD |
-0,11 |
-0,28 |
38,91 |
39,05 |
38,60 |
42 794 |
17:39 |
34,18
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
0,94 |
1,62 |
|
NYSE |
|
USD |
0,00 |
0,00 |
1,25 |
1,32 |
1,25 |
0 |
2023-05-10 |
0,00
|
|
|
7,04 |
7,10 |
|
NYSE |
|
USD |
0,05 |
0,71 |
7,07 |
7,25 |
7,01 |
27 165 |
17:40 |
31,70
|
|
|
150,97 |
151,05 |
|
NYSE |
|
USD |
0,94 |
0,63 |
151,00 |
151,13 |
149,73 |
343 974 |
17:41 |
5,20
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2021-02-19 |
0,00
|
|
|
188,69 |
189,29 |
|
NYSE |
|
USD |
6,64 |
3,64 |
189,09 |
189,20 |
184,63 |
86 219 |
17:39 |
-7,85
|
|
|
45,52 |
46,25 |
|
NYSE |
|
USD |
0,00 |
0,00 |
45,66 |
46,01 |
45,35 |
0 |
2022-09-09 |
0,00
|
|
|
12,48 |
16,43 |
|
NYSE |
|
USD |
0,00 |
0,00 |
15,34 |
15,44 |
15,28 |
0 |
2022-09-02 |
0,00
|
|
|
0,41 |
0,43 |
|
NYSE |
|
USD |
0,00 |
0,00 |
0,42 |
0,44 |
0,41 |
0 |
2023-03-22 |
0,00
|
|
|
13,25 |
13,26 |
|
NYSE |
|
USD |
0,42 |
3,28 |
13,23 |
13,25 |
12,92 |
100 277 |
17:37 |
10,43
|
|
|
24,35 |
25,74 |
|
NYSE |
|
USD |
0,00 |
0,00 |
25,33 |
25,35 |
25,26 |
0 |
2023-05-26 |
0,00
|
|
|
15,29 |
15,30 |
|
NYSE |
|
USD |
0,26 |
1,73 |
15,30 |
15,30 |
15,07 |
222 471 |
17:40 |
10,34
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)