ADD |
買い気配 |
売り気配 |
株式 |
市場 |
チャート |
通貨 |
+/- |
(%) |
最新値 |
高値 |
安値 |
ボリューム |
時間 |
年初比 |
ユーロランド-業種 |
|
99,24 |
99,45 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,35 |
99,57 |
99,35 |
0 |
2024-07-15 |
2,14
|
|
|
96,36 |
97,15 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,47 |
0,49 ![](../../images/arrow_up1.gif) |
97,16 |
97,16 |
96,35 |
45 000 |
15:19 |
-1,66
|
|
|
20,60 |
20,70 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
1,10 |
5,61 ![](../../images/arrow_up2.gif) |
20,70 |
20,70 |
20,20 |
70 990 |
15:59 |
46,81
|
|
|
13,10 |
13,20 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,10 |
-0,76 ![](../../images/arrow_down2.gif) |
13,10 |
13,40 |
13,10 |
8 512 |
16:03 |
-6,39
|
|
|
25,20 |
25,50 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,20 |
-0,79 ![](../../images/arrow_down2.gif) |
25,20 |
25,50 |
25,10 |
866 |
14:40 |
-4,87
|
|
|
56,20 |
56,35 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,15 |
-0,27 ![](../../images/arrow_down1.gif) |
56,30 |
56,70 |
56,00 |
12 843 |
16:07 |
0,08
|
|
|
20,58 |
20,66 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,02 |
-0,10 ![](../../images/arrow_equal.gif) |
20,64 |
20,64 |
20,18 |
19 712 |
16:08 |
-21,45
|
|
|
5,80 |
5,95 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,95 |
5,95 |
5,94 |
0 |
2024-07-15 |
-4,04
|
|
|
66,10 |
66,15 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,45 |
0,69 ![](../../images/arrow_up2.gif) |
66,10 |
66,30 |
64,85 |
32 861 |
16:08 |
36,82
|
|
|
30,78 |
30,82 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,08 |
-0,26 ![](../../images/arrow_down1.gif) |
30,84 |
31,00 |
30,44 |
217 762 |
16:06 |
-4,72
|
|
|
168,00 |
168,40 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
1,40 |
0,84 ![](../../images/arrow_up2.gif) |
168,40 |
168,40 |
166,80 |
2 779 |
15:46 |
24,25
|
|
|
46,83 |
46,86 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,18 |
0,39 ![](../../images/arrow_up1.gif) |
46,85 |
46,85 |
46,31 |
104 976 |
16:08 |
27,06
|
|
|
3,79 |
3,83 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,01 |
-0,13 ![](../../images/arrow_down1.gif) |
3,79 |
3,80 |
3,73 |
5 434 |
15:17 |
4,40
|
|
|
29,40 |
29,45 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,45 |
29,55 |
29,15 |
78 827 |
16:09 |
3,51
|
|
|
7,97 |
7,98 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,17 |
-2,09 ![](../../images/arrow_down2.gif) |
7,97 |
8,09 |
7,97 |
8 593 |
16:03 |
39,62
|
|
|
33,00 |
32,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,00 |
33,00 |
33,00 |
0 |
2023-02-17 |
0,00
|
|
|
50,80 |
51,20 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
1,00 |
2,00 ![](../../images/arrow_up2.gif) |
51,00 |
51,40 |
50,20 |
2 029 |
15:10 |
-1,77
|
|
|
32,30 |
32,60 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,40 |
1,24 ![](../../images/arrow_up2.gif) |
32,70 |
32,70 |
32,60 |
933 |
13:28 |
18,31
|
|
|
26,40 |
26,50 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,25 |
-0,94 ![](../../images/arrow_down2.gif) |
26,45 |
26,90 |
26,40 |
199 692 |
16:05 |
26,84
|
|
|
9,00 |
9,10 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,08 |
-0,88 ![](../../images/arrow_down2.gif) |
9,00 |
9,14 |
9,00 |
2 210 |
15:58 |
1,33
|
|
|
32,35 |
32,45 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,50 |
-1,52 ![](../../images/arrow_down2.gif) |
32,40 |
32,70 |
32,10 |
5 467 |
16:00 |
-7,46
|
|
|
11,85 |
12,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,10 |
-0,83 ![](../../images/arrow_down2.gif) |
12,00 |
12,10 |
12,00 |
1 180 |
13:03 |
-58,57
|
|
|
108,20 |
108,60 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,20 |
-0,18 ![](../../images/arrow_down1.gif) |
108,20 |
108,80 |
107,80 |
2 381 |
16:01 |
-14,38
|
|
|
39,06 |
39,08 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,34 |
-0,86 ![](../../images/arrow_down2.gif) |
39,06 |
39,34 |
38,76 |
152 071 |
16:09 |
-0,94
|
|
|
30,35 |
30,40 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,35 |
30,45 |
30,15 |
8 010 |
15:50 |
-7,19
|
|
|
22,65 |
22,75 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,20 |
-0,88 ![](../../images/arrow_down2.gif) |
22,65 |
22,95 |
22,35 |
13 614 |
16:06 |
-9,33
|
|
|
30,50 |
30,80 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,40 |
1,32 ![](../../images/arrow_up2.gif) |
30,80 |
30,80 |
30,00 |
3 395 |
16:03 |
-38,84
|
|
|
3,28 |
3,34 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,05 |
-1,50 ![](../../images/arrow_down2.gif) |
3,28 |
3,35 |
3,28 |
1 976 |
11:57 |
-5,00
|
|
|
14,06 |
14,10 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,26 |
1,88 ![](../../images/arrow_up2.gif) |
14,12 |
14,12 |
13,78 |
7 260 |
16:08 |
9,13
|
|
|
17,17 |
17,20 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,24 |
-1,38 ![](../../images/arrow_down2.gif) |
17,16 |
17,35 |
17,11 |
21 852 |
16:00 |
-6,81
|
|
|
36,00 |
36,50 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,00 |
36,50 |
36,00 |
566 |
13:58 |
25,00
|
|
|
22,10 |
22,20 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,10 |
0,45 ![](../../images/arrow_up1.gif) |
22,20 |
22,20 |
22,10 |
4 295 |
14:08 |
76,80
|
|
|
35,75 |
35,90 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,20 |
-0,56 ![](../../images/arrow_down2.gif) |
35,80 |
36,30 |
35,75 |
7 439 |
16:02 |
-18,56
|
|
|
10,66 |
10,74 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,24 |
-2,20 ![](../../images/arrow_down2.gif) |
10,66 |
10,96 |
10,62 |
10 049 |
14:23 |
-23,03
|
|
|
38,30 |
38,55 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,20 |
-0,52 ![](../../images/arrow_down2.gif) |
38,40 |
38,70 |
38,20 |
3 771 |
15:57 |
-6,77
|
|
|
99,99 |
100,09 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,04 |
100,04 |
100,04 |
0 |
2022-02-01 |
0,00
|
|
|
99,50 |
98,90 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,50 |
99,50 |
99,50 |
0 |
2020-04-14 |
0,00
|
|
|
99,95 |
100,85 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,15 |
100,15 |
100,15 |
0 |
2015-04-14 |
0,00
|
|
|
99,95 |
100,65 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,30 |
100,30 |
100,30 |
0 |
2019-05-07 |
0,00
|
|
|
99,99 |
100,25 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,12 |
100,12 |
100,12 |
0 |
2018-05-22 |
0,00
|
|
|
99,95 |
104,31 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
101,75 |
101,75 |
101,75 |
0 |
2013-07-16 |
0,00
|
|
|
39,00 |
46,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,00 |
38,60 |
38,00 |
0 |
2024-03-26 |
-8,22
|
|
|
8,64 |
8,66 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,01 |
0,12 ![](../../images/arrow_up1.gif) |
8,65 |
8,67 |
8,57 |
43 785 |
16:07 |
12,94
|
|
|
21,60 |
22,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,40 |
1,85 ![](../../images/arrow_up2.gif) |
22,00 |
22,00 |
21,60 |
1 348 |
14:44 |
2,36
|
|
|
7,98 |
7,99 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,04 |
-0,50 ![](../../images/arrow_down1.gif) |
7,98 |
8,01 |
7,97 |
35 717 |
16:05 |
7,50
|
|
|
5,62 |
5,67 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,73 |
3,73 |
3,73 |
0 |
2024-04-24 |
-69,62
|
|
|
74,70 |
74,80 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,50 |
-0,67 ![](../../images/arrow_down2.gif) |
74,60 |
75,15 |
73,60 |
28 544 |
16:05 |
-10,65
|
|
|
30,75 |
30,85 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,05 |
-0,16 ![](../../images/arrow_down1.gif) |
30,80 |
31,10 |
30,60 |
6 381 |
15:59 |
16,41
|
|
|
24,18 |
24,20 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,82 |
-3,28 ![](../../images/arrow_down2.gif) |
24,20 |
24,88 |
24,14 |
85 780 |
16:05 |
-12,40
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,00 |
0,00 |
0,00 |
0 |
2020-04-14 |
0,00
|
|
業種のコラムは、ユーロランドで株の業種分類に使用されています
|
|