|
Stock Markets » Regional List For The Chi-X Stock Market
2599 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
42,90 |
43,65 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,60 |
43,60 |
43,60 |
0 |
2024-07-15 |
0,00
|
|
|
5,04 |
4,60 |
|
Chi-X |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,60 |
4,60 |
4,60 |
0 |
2024-07-15 |
-42,83
|
|
|
44,66 |
46,72 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,64 |
45,64 |
45,64 |
0 |
2024-07-15 |
-38,35
|
|
|
6,00 |
6,90 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,16 |
5,16 |
5,16 |
0 |
2024-07-15 |
0,00
|
|
|
0,58 |
0,65 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,80 |
0,80 |
0,80 |
0 |
2023-04-27 |
0,00
|
|
|
65,68 |
65,81 |
|
Chi-X |
|
EUR |
-1,59 |
-2,36 ![](../../images/arrow_down2.gif) |
65,70 |
65,70 |
65,70 |
100 |
13:18 |
-39,12
|
|
|
170,00 |
171,50 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
172,00 |
172,00 |
172,00 |
0 |
2024-07-15 |
0,00
|
|
|
41,60 |
42,20 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,70 |
29,70 |
29,70 |
0 |
2024-07-15 |
0,00
|
|
|
607,00 |
636,50 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
630,50 |
630,50 |
630,50 |
0 |
2024-07-15 |
35,70
|
|
|
937,60 |
1Â 000,00 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
935,80 |
935,80 |
935,80 |
0 |
2020-04-27 |
0,00
|
|
|
44,59 |
45,14 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,11 |
45,11 |
45,11 |
0 |
2024-07-15 |
28,00
|
|
|
4,37 |
4,43 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,46 |
8,46 |
8,46 |
0 |
2024-07-15 |
0,00
|
|
|
297,50 |
302,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
327,00 |
327,00 |
327,00 |
0 |
2024-07-15 |
0,00
|
|
|
N/A |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,49 |
4,49 |
4,49 |
0 |
2023-01-13 |
0,00
|
|
|
39,58 |
40,81 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,33 |
37,33 |
37,33 |
0 |
2024-07-15 |
9,32
|
|
|
7,87 |
7,95 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,39 |
8,39 |
8,39 |
0 |
2024-07-15 |
8,18
|
|
|
82,70 |
85,20 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
64,07 |
64,07 |
64,07 |
0 |
2024-07-15 |
1,38
|
|
|
N/A |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
3,00 |
3,69 |
|
Chi-X |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,55 |
3,55 |
3,51 |
0 |
2016-11-08 |
0,00
|
|
|
80,62 |
82,38 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
80,44 |
80,44 |
80,44 |
0 |
2024-07-15 |
4,48
|
|
|
10,80 |
11,06 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,80 |
10,80 |
10,80 |
0 |
2024-07-15 |
-4,49
|
|
|
124,25 |
127,00 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
127,85 |
127,85 |
127,85 |
0 |
2024-07-15 |
4,65
|
|
|
12,79 |
13,64 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,40 |
13,40 |
13,40 |
0 |
2024-07-15 |
34,13
|
|
|
211,00 |
215,00 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
163,00 |
163,00 |
163,00 |
0 |
2024-07-15 |
0,00
|
|
|
0,05 |
0,31 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,32 |
0,32 |
0,32 |
0 |
2023-12-28 |
0,00
|
|
|
191,08 |
191,98 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
194,70 |
194,70 |
194,70 |
0 |
2023-03-21 |
0,00
|
|
|
0,43 |
1,89 |
|
Chi-X |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,71 |
0,71 |
0,71 |
0 |
2022-03-07 |
0,00
|
|
|
44,25 |
44,90 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,00 |
31,00 |
31,00 |
0 |
2024-07-15 |
0,00
|
|
|
17,18 |
17,56 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,95 |
16,95 |
16,95 |
0 |
2024-07-15 |
0,00
|
|
|
68,58 |
67,84 |
|
Chi-X |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
66,99 |
66,99 |
66,99 |
0 |
2024-07-15 |
4,18
|
|
|
0,25 |
0,30 |
|
Chi-X |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,32 |
0,32 |
0,32 |
0 |
2017-12-11 |
0,00
|
|
|
296,00 |
301,00 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
293,00 |
293,00 |
293,00 |
0 |
2024-07-15 |
2,09
|
|
|
58,60 |
59,60 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
66,10 |
66,10 |
66,10 |
0 |
2024-07-15 |
0,00
|
|
|
11,33 |
11,47 |
|
Chi-X |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,14 |
17,14 |
17,14 |
0 |
2024-07-15 |
72,34
|
|
|
3,52 |
3,58 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,35 |
3,35 |
3,35 |
0 |
2024-07-15 |
3,97
|
|
|
4,50 |
4,56 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,78 |
4,78 |
4,78 |
0 |
2024-07-15 |
-49,69
|
|
|
6,30 |
5,65 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,22 |
3,22 |
3,22 |
0 |
2024-07-15 |
0,00
|
|
|
714,00 |
715,00 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
715,00 |
719,00 |
714,00 |
0 |
2017-09-29 |
0,00
|
|
|
0,63 |
5,24 |
|
Chi-X |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,39 |
1,39 |
1,39 |
0 |
2022-03-07 |
0,00
|
|
|
32,80 |
33,40 |
|
Chi-X |
|
EUR |
-0,30 |
-0,91 ![](../../images/arrow_down2.gif) |
32,80 |
33,15 |
32,80 |
19 |
14:21 |
-7,80
|
|
|
6,64 |
8,14 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,05 |
12,05 |
12,05 |
0 |
2024-07-15 |
0,00
|
|
|
129,66 |
132,54 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
76,88 |
76,88 |
76,88 |
0 |
2024-07-15 |
0,00
|
|
|
2,04 |
2,57 |
|
Chi-X |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,25 |
2,25 |
2,25 |
0 |
2022-03-07 |
0,00
|
|
|
427,70 |
433,90 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
427,85 |
427,85 |
427,85 |
0 |
2024-07-15 |
16,26
|
|
|
5,90 |
7,50 |
|
Chi-X |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,50 |
7,50 |
7,50 |
0 |
2022-03-08 |
0,00
|
|
|
7,20 |
7,48 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,97 |
5,97 |
5,97 |
0 |
2024-07-15 |
0,00
|
|
|
66,00 |
57,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
67,95 |
67,95 |
67,95 |
0 |
2020-04-17 |
0,00
|
|
|
19,56 |
19,82 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,88 |
18,88 |
18,88 |
0 |
2024-07-15 |
9,00
|
|
|
288,00 |
294,00 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
274,50 |
274,50 |
274,50 |
0 |
2024-07-15 |
-36,68
|
|
|
19,00 |
43,60 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,60 |
42,60 |
42,60 |
0 |
2024-07-15 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|