ADD |
買い気配 |
売り気配 |
株式 |
市場 |
チャート |
通貨 |
+/- |
(%) |
最新値 |
高値 |
安値 |
ボリューム |
時間 |
年初比 |
ユーロランド-業種 |
|
7,06 |
7,25 |
|
Bombay |
|
INR |
-0,36 |
-4,74 ![](../../images/arrow_down2.gif) |
7,23 |
7,35 |
7,21 |
9 050 |
11:45 |
-1,69
|
|
|
27,02 |
27,60 |
|
Bombay |
|
INR |
1,03 |
2,24 ![](../../images/arrow_up2.gif) |
47,08 |
47,08 |
45,40 |
11 894 |
11:42 |
16,77
|
|
|
60,85 |
60,85 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
71,05 |
71,35 |
71,05 |
0 |
2024-07-12 |
4,97
|
|
|
1 765,75 |
1 770,30 |
|
Bombay |
|
INR |
96,20 |
1,90 ![](../../images/arrow_up2.gif) |
5 172,50 |
5 250,00 |
5 141,20 |
166 |
11:53 |
61,99
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,60 |
0,00 |
0,00 |
0 |
2015-05-08 |
0,00
|
|
|
6,93 |
6,60 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,31 |
9,31 |
9,31 |
0 |
2024-01-10 |
10,17
|
|
|
179,25 |
180,75 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
180,90 |
181,50 |
166,00 |
0 |
2023-01-05 |
0,00
|
|
|
42,70 |
48,40 |
|
Bombay |
|
INR |
0,54 |
1,10 ![](../../images/arrow_up2.gif) |
49,46 |
49,59 |
48,78 |
6 025 |
11:59 |
0,44
|
|
|
30,00 |
30,40 |
|
Bombay |
|
INR |
-0,70 |
-1,44 ![](../../images/arrow_down2.gif) |
48,00 |
48,40 |
47,02 |
1 698 |
11:57 |
38,24
|
|
|
22,50 |
24,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,55 |
24,55 |
22,40 |
0 |
2019-12-10 |
0,00
|
|
|
10,06 |
10,40 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,25 |
10,25 |
10,25 |
0 |
2024-04-01 |
-2,39
|
|
|
N/A |
0,88 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,82 |
0,89 |
0,82 |
0 |
2016-04-11 |
0,00
|
|
|
137,75 |
152,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
152,00 |
152,00 |
145,00 |
0 |
2023-07-24 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,12 |
0,12 |
0,10 |
0 |
2013-08-21 |
0,00
|
|
|
61,45 |
61,35 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,25 |
8,30 |
7,94 |
0 |
2016-06-13 |
0,00
|
|
|
407,10 |
408,35 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
408,95 |
410,00 |
399,60 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,10 |
1,10 |
1,10 |
0 |
2014-02-28 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,82 |
0,82 |
0,82 |
0 |
2014-01-13 |
0,00
|
|
|
11 550,00 |
11 701,00 |
|
Bombay |
|
INR |
268,70 |
1,80 ![](../../images/arrow_up2.gif) |
15 184,95 |
15 198,85 |
14 980,00 |
6 |
11:16 |
8,49
|
|
|
1,30 |
1,30 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,36 |
1,36 |
1,36 |
0 |
2020-03-17 |
0,00
|
|
|
62,00 |
62,45 |
|
Bombay |
|
INR |
-2,53 |
-4,02 ![](../../images/arrow_down2.gif) |
60,47 |
62,70 |
60,40 |
848 |
11:56 |
2,22
|
|
|
73,00 |
79,25 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
72,00 |
79,25 |
72,00 |
0 |
2020-02-01 |
0,00
|
|
|
20,47 |
13,85 |
|
Bombay |
|
INR |
2,01 |
10,23 ![](../../images/arrow_up2.gif) |
21,65 |
21,65 |
21,65 |
334 |
09:00 |
13,92
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,25 |
1,26 |
1,18 |
0 |
2013-06-20 |
0,00
|
|
|
1,14 |
1,15 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,14 |
1,15 |
1,05 |
0 |
2021-10-14 |
0,00
|
|
|
24,52 |
26,19 |
|
Bombay |
|
INR |
0,13 |
0,34 ![](../../images/arrow_up1.gif) |
38,13 |
39,89 |
37,70 |
2 328 |
11:51 |
29,36
|
|
|
8,00 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
50,00 |
50,00 |
50,00 |
0 |
2011-12-26 |
0,00
|
|
|
8,63 |
8,63 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,63 |
8,63 |
8,63 |
0 |
2023-08-01 |
0,00
|
|
|
55,10 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
52,50 |
0,00 |
0,00 |
0 |
2018-09-28 |
0,00
|
|
|
14,95 |
14,96 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,95 |
14,95 |
14,95 |
0 |
2023-08-01 |
0,00
|
|
|
3,63 |
3,74 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,62 |
3,98 |
3,55 |
0 |
2023-08-01 |
0,00
|
|
|
2,68 |
2,56 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,68 |
2,68 |
2,56 |
0 |
2021-08-02 |
0,00
|
|
|
13,95 |
14,44 |
|
Bombay |
|
INR |
3,82 |
20,92 ![](../../images/arrow_up2.gif) |
22,08 |
22,08 |
20,00 |
18 928 |
11:11 |
-24,46
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,21 |
4,21 |
4,21 |
400 |
2024-07-15 |
300,95
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,95 |
0,00 |
0,00 |
0 |
2016-03-23 |
0,00
|
|
|
199,25 |
190,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
267,75 |
271,45 |
251,15 |
0 |
2023-09-21 |
0,00
|
|
|
8,10 |
7,96 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,96 |
7,96 |
7,96 |
0 |
2023-08-01 |
0,00
|
|
|
1,14 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,33 |
0,35 |
0,33 |
0 |
2015-06-22 |
0,00
|
|
|
23,41 |
24,50 |
|
Bombay |
|
INR |
1,16 |
4,04 ![](../../images/arrow_up2.gif) |
29,90 |
31,88 |
26,57 |
137 000 |
11:59 |
-6,68
|
|
|
14,81 |
14,70 |
|
Bombay |
|
INR |
0,60 |
2,62 ![](../../images/arrow_up2.gif) |
23,50 |
26,00 |
23,01 |
2 082 |
11:58 |
11,49
|
|
|
19,32 |
19,31 |
|
Bombay |
|
INR |
0,45 |
1,43 ![](../../images/arrow_up2.gif) |
31,94 |
32,78 |
29,35 |
5 426 |
11:59 |
12,20
|
|
|
127,00 |
143,30 |
|
Bombay |
|
INR |
3,55 |
1,39 ![](../../images/arrow_up2.gif) |
258,45 |
261,90 |
255,75 |
4 791 |
11:58 |
52,28
|
|
|
10,72 |
6,00 |
|
Bombay |
|
INR |
-0,46 |
-4,66 ![](../../images/arrow_down2.gif) |
9,42 |
9,85 |
9,42 |
535 |
11:06 |
9,55
|
|
|
26,47 |
24,71 |
|
Bombay |
|
INR |
1,46 |
5,58 ![](../../images/arrow_up2.gif) |
27,63 |
30,45 |
26,50 |
138 550 |
11:59 |
-14,49
|
|
|
37,01 |
38,65 |
|
Bombay |
|
INR |
3,28 |
4,71 ![](../../images/arrow_up2.gif) |
72,86 |
77,02 |
72,21 |
28 170 |
11:59 |
44,33
|
|
|
5,00 |
5,10 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,23 |
5,23 |
5,23 |
0 |
2015-03-09 |
0,00
|
|
|
0,98 |
0,99 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,99 |
1,00 |
0,85 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,65 |
0,00 |
0,00 |
0 |
2002-10-11 |
0,00
|
|
|
0,30 |
0,32 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,18 |
0,18 |
0,18 |
0 |
2015-03-30 |
0,00
|
|
|
27,10 |
27,48 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,95 |
26,55 |
25,50 |
0 |
2023-08-03 |
0,00
|
|
業種のコラムは、ユーロランドで株の業種分類に使用されています
|
|