ADD |
買い気配 |
売り気配 |
株式 |
市場 |
チャート |
通貨 |
+/- |
(%) |
最新値 |
高値 |
安値 |
ボリューム |
時間 |
年初比 |
ユーロランド-業種 |
|
849,00 |
899,50 |
|
Bombay |
|
INR |
-40,40 |
-5,48 ![](../../images/arrow_down2.gif) |
697,50 |
732,00 |
692,50 |
19 |
11:59 |
2,32
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,85 |
0,85 |
0,85 |
0 |
2003-01-31 |
0,00
|
|
|
22,55 |
22,69 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,69 |
23,56 |
22,05 |
0 |
2023-08-01 |
0,00
|
|
|
17,85 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,50 |
0,00 |
0,00 |
0 |
2014-09-17 |
0,00
|
|
|
1 585,00 |
1 590,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 590,00 |
1 600,85 |
1 568,85 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,00 |
7,00 |
7,00 |
0 |
1996-02-12 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,65 |
1,65 |
1,65 |
0 |
2003-02-14 |
0,00
|
|
|
7,51 |
7,56 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,05 |
1,05 |
1,05 |
0 |
2012-09-28 |
0,00
|
|
|
64,00 |
68,47 |
|
Bombay |
|
INR |
6,15 |
2,92 ![](../../images/arrow_up2.gif) |
216,60 |
218,10 |
204,90 |
4 353 |
11:58 |
26,14
|
|
|
23,30 |
24,43 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,43 |
24,43 |
23,28 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,45 |
25,45 |
25,45 |
0 |
2011-11-29 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,55 |
0,00 |
0,00 |
0 |
2015-08-27 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,53 |
6,53 |
6,53 |
0 |
2004-12-20 |
0,00
|
|
|
9,38 |
8,95 |
|
Bombay |
|
INR |
0,46 |
4,90 ![](../../images/arrow_up2.gif) |
9,84 |
9,84 |
9,84 |
100 |
10:47 |
4,92
|
|
|
84,60 |
86,19 |
|
Bombay |
|
INR |
-0,30 |
-0,04 ![](../../images/arrow_equal.gif) |
680,25 |
680,25 |
653,65 |
6 173 |
11:45 |
178,06
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,26 |
0,27 |
0,26 |
0 |
2013-06-20 |
0,00
|
|
|
646,10 |
649,80 |
|
Bombay |
|
INR |
-7,30 |
-0,90 ![](../../images/arrow_down2.gif) |
802,95 |
815,05 |
801,55 |
201 |
11:54 |
10,46
|
|
|
509,90 |
511,90 |
|
Bombay |
|
INR |
13,60 |
1,48 ![](../../images/arrow_up2.gif) |
930,65 |
934,45 |
912,00 |
8 399 |
11:59 |
-3,14
|
|
|
7,49 |
7,49 |
|
Bombay |
|
INR |
0,04 |
0,52 ![](../../images/arrow_up2.gif) |
7,75 |
8,59 |
7,51 |
19 520 |
11:45 |
13,13
|
|
|
7,87 |
7,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,87 |
7,87 |
7,87 |
0 |
2023-07-31 |
0,00
|
|
|
196,00 |
188,00 |
|
Bombay |
|
INR |
-1,40 |
-0,79 ![](../../images/arrow_down2.gif) |
175,00 |
175,00 |
166,25 |
500 |
11:38 |
6,83
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,00 |
7,00 |
7,00 |
0 |
1997-01-27 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,85 |
0,85 |
0,85 |
0 |
2007-01-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,05 |
1,05 |
1,05 |
0 |
2001-06-06 |
0,00
|
|
|
15,95 |
14,95 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,20 |
4,62 |
4,20 |
0 |
2016-06-13 |
0,00
|
|
|
100,60 |
101,50 |
|
Bombay |
|
INR |
3,65 |
2,67 ![](../../images/arrow_up2.gif) |
140,35 |
141,00 |
137,20 |
5 092 |
11:58 |
-10,94
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,70 |
0,70 |
0,70 |
0 |
2007-01-01 |
0,00
|
|
|
399,00 |
401,65 |
|
Bombay |
|
INR |
17,10 |
2,19 ![](../../images/arrow_up2.gif) |
799,20 |
800,90 |
788,05 |
13 372 |
11:59 |
37,79
|
|
|
568,00 |
579,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
560,75 |
577,35 |
536,50 |
0 |
2023-03-08 |
0,00
|
|
|
26,54 |
27,00 |
|
Bombay |
|
INR |
-0,34 |
-1,16 ![](../../images/arrow_down2.gif) |
29,09 |
29,99 |
28,55 |
8 309 |
11:58 |
0,24
|
|
|
4,60 |
4,88 |
|
Bombay |
|
INR |
-0,33 |
-4,87 ![](../../images/arrow_down2.gif) |
6,45 |
6,45 |
6,45 |
1 000 |
2024-07-15 |
23,80
|
|
|
200,60 |
202,85 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
200,60 |
204,00 |
199,00 |
0 |
2022-01-12 |
0,00
|
|
|
7,00 |
7,10 |
|
Bombay |
|
INR |
-0,43 |
-3,87 ![](../../images/arrow_down2.gif) |
10,67 |
10,67 |
10,67 |
1 |
11:50 |
5,26
|
|
|
72,10 |
72,15 |
|
Bombay |
|
INR |
0,55 |
0,54 ![](../../images/arrow_up2.gif) |
101,70 |
103,70 |
101,00 |
4 337 |
11:58 |
21,48
|
|
|
95,00 |
94,76 |
|
Bombay |
|
INR |
-0,69 |
-0,82 ![](../../images/arrow_down2.gif) |
83,40 |
83,69 |
80,55 |
4 536 |
12:14 |
-11,90
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,05 |
13,12 |
11,88 |
0 |
2014-02-13 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,30 |
2,30 |
2,30 |
0 |
2001-07-17 |
0,00
|
|
|
32,27 |
11,86 |
|
Bombay |
|
INR |
-0,07 |
-0,25 ![](../../images/arrow_down1.gif) |
27,62 |
28,05 |
27,45 |
40 627 |
12:11 |
11,12
|
|
|
6,41 |
7,10 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,98 |
6,98 |
6,20 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,55 |
37,55 |
37,55 |
0 |
2017-02-06 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,88 |
4,88 |
4,88 |
0 |
2010-10-08 |
0,00
|
|
|
801,30 |
803,90 |
|
Bombay |
|
INR |
-110,25 |
-5,20 ![](../../images/arrow_down2.gif) |
2 009,65 |
2 087,95 |
2 000,05 |
4 181 |
12:15 |
133,67
|
|
|
N/A |
0,88 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,82 |
0,89 |
0,82 |
0 |
2016-04-11 |
0,00
|
|
|
2,68 |
2,56 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,68 |
2,68 |
2,56 |
0 |
2021-08-02 |
0,00
|
|
|
24,35 |
23,99 |
|
Bombay |
|
INR |
2,12 |
6,85 ![](../../images/arrow_up2.gif) |
33,05 |
34,09 |
31,01 |
8 438 |
11:58 |
-22,81
|
|
|
1,70 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,77 |
1,77 |
1,77 |
0 |
2012-04-18 |
0,00
|
|
|
752,00 |
757,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
757,00 |
762,25 |
745,05 |
0 |
2023-08-01 |
0,00
|
|
|
25,77 |
26,54 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,23 |
46,00 |
44,70 |
9 453 |
11:59 |
39,98
|
|
|
2,07 |
2,07 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,07 |
2,07 |
2,00 |
0 |
2023-08-01 |
0,00
|
|
|
43,11 |
46,00 |
|
Bombay |
|
INR |
-2,15 |
-2,15 ![](../../images/arrow_down2.gif) |
97,66 |
101,00 |
97,15 |
1 763 |
11:51 |
27,16
|
|
業種のコラムは、ユーロランドで株の業種分類に使用されています
|
|