|
Bolsas » NYSE
26 Títulos encontrados
|
|
|
|
|
|
ADD |
Demanda |
Oferta |
Acción |
Mercado |
Gráfica |
Moneda |
+/- |
(%) |
Último |
Al alza |
A la baja |
Vol. |
Hora |
HLF |
Euroland-Ramo |
|
171,28 |
171,61 |
|
NYSE |
|
USD |
3,10 |
1,84 ![](../../images/arrow_up2.gif) |
171,45 |
171,72 |
168,59 |
34 544 |
17:03 |
11,18
|
|
|
33,69 |
33,72 |
|
NYSE |
|
USD |
-0,04 |
-0,12 ![](../../images/arrow_down1.gif) |
33,70 |
33,93 |
33,66 |
89 344 |
17:01 |
8,73
|
|
|
437,42 |
437,65 |
|
NYSE |
|
USD |
-8,27 |
-1,85 ![](../../images/arrow_down2.gif) |
437,54 |
440,04 |
431,18 |
264 089 |
17:03 |
17,36
|
|
|
123,44 |
123,62 |
|
NYSE |
|
USD |
1,01 |
0,82 ![](../../images/arrow_up2.gif) |
123,51 |
123,94 |
122,51 |
394 015 |
17:03 |
31,45
|
|
|
42,70 |
42,77 |
|
NYSE |
|
USD |
0,51 |
1,21 ![](../../images/arrow_up2.gif) |
42,74 |
42,79 |
42,34 |
60 207 |
17:03 |
-4,42
|
|
|
10,14 |
10,15 |
|
NYSE |
|
USD |
0,02 |
0,15 ![](../../images/arrow_up1.gif) |
10,15 |
10,15 |
10,07 |
67 656 |
17:03 |
18,06
|
|
|
135,74 |
135,81 |
|
NYSE |
|
USD |
3,42 |
2,58 ![](../../images/arrow_up2.gif) |
135,79 |
135,98 |
133,11 |
1 415 480 |
17:03 |
1,10
|
|
|
78,18 |
78,41 |
|
NYSE |
|
USD |
1,65 |
2,15 ![](../../images/arrow_up2.gif) |
78,31 |
78,81 |
77,49 |
43 765 |
17:03 |
1,22
|
|
|
9,72 |
38,63 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,30 |
24,30 |
24,30 |
0 |
02:00 |
-5,51
|
|
|
240,77 |
241,28 |
|
NYSE |
|
USD |
4,82 |
2,04 ![](../../images/arrow_up2.gif) |
241,21 |
241,60 |
235,37 |
131 255 |
17:03 |
38,19
|
|
|
34,45 |
34,48 |
|
NYSE |
|
USD |
0,52 |
1,53 ![](../../images/arrow_up2.gif) |
34,47 |
34,50 |
34,00 |
49 456 |
17:02 |
0,26
|
|
|
23,69 |
23,70 |
|
NYSE |
|
USD |
0,47 |
2,02 ![](../../images/arrow_up2.gif) |
23,70 |
23,72 |
23,22 |
556 708 |
17:03 |
-22,03
|
|
|
20,29 |
20,30 |
|
NYSE |
|
USD |
-0,05 |
-0,25 ![](../../images/arrow_down1.gif) |
20,30 |
20,38 |
20,29 |
167 314 |
17:03 |
1,90
|
|
|
16,38 |
16,39 |
|
NYSE |
|
USD |
0,17 |
1,03 ![](../../images/arrow_up2.gif) |
16,39 |
16,46 |
16,12 |
1 070 955 |
17:03 |
-9,09
|
|
|
116,54 |
116,61 |
|
NYSE |
|
USD |
1,65 |
1,44 ![](../../images/arrow_up2.gif) |
116,61 |
117,07 |
115,25 |
924 965 |
17:03 |
38,75
|
|
|
44,95 |
44,99 |
|
NYSE |
|
USD |
1,39 |
3,19 ![](../../images/arrow_up2.gif) |
44,97 |
45,06 |
43,68 |
282 375 |
17:03 |
25,22
|
|
|
49,99 |
50,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
49,99 |
50,00 |
49,99 |
0 |
2020-07-31 |
0,00
|
|
|
12,83 |
12,85 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,85 |
12,85 |
12,83 |
0 |
2022-10-20 |
0,00
|
|
|
65,72 |
65,88 |
|
NYSE |
|
USD |
1,94 |
3,04 ![](../../images/arrow_up2.gif) |
65,86 |
66,03 |
64,04 |
124 022 |
17:03 |
13,87
|
|
|
7,73 |
7,75 |
|
NYSE |
|
USD |
-0,19 |
-2,40 ![](../../images/arrow_down2.gif) |
7,73 |
8,00 |
7,73 |
66 867 |
17:03 |
-42,66
|
|
|
116,60 |
117,07 |
|
NYSE |
|
USD |
0,90 |
0,78 ![](../../images/arrow_up2.gif) |
116,60 |
116,85 |
115,74 |
51 985 |
17:00 |
13,57
|
|
|
9,52 |
12,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,65 |
9,65 |
9,60 |
0 |
2022-10-28 |
0,00
|
|
|
23,20 |
23,29 |
|
NYSE |
|
USD |
0,01 |
0,04 ![](../../images/arrow_equal.gif) |
23,26 |
23,35 |
23,11 |
17 596 |
16:44 |
-10,10
|
|
|
12,73 |
13,70 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,72 |
12,77 |
12,72 |
0 |
2023-11-16 |
0,00
|
|
|
21,77 |
21,79 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,77 |
21,88 |
21,76 |
73 598 |
17:03 |
0,78
|
|
|
12,54 |
12,75 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,54 |
12,67 |
12,54 |
799 |
16:00 |
-0,24
|
|
La columna de industria contiene las categorías de industria empleadas por Euroland para las acciones
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Las abreviaturas (AMS), (BRU), (FRK), etc. que aparecen al lado de las acciones indican que cotizan en varias bolsas
|
|