|
Mercati borsistici » NYSE
18 Azioni trovate
|
|
|
|
|
|
Aggiungi |
Prezzo d´acquisto |
Prezzo di vendita |
Condividi |
Mercato azionario |
Grafico |
Valuta |
+/- |
(%) |
Ultimo |
Massimo |
Minimo |
Vol |
Ora |
anni a oggi |
Euroland-Settore economico |
|
34,69 |
34,70 |
|
NYSE |
|
USD |
-0,34 |
-0,96 ![](../../images/arrow_down2.gif) |
34,70 |
34,71 |
34,38 |
3 540 123 |
17:51 |
-1,05
|
|
|
2,43 |
2,44 |
|
NYSE |
|
USD |
0,06 |
2,31 ![](../../images/arrow_up2.gif) |
2,44 |
2,48 |
2,36 |
52 176 |
17:50 |
-3,65
|
|
|
157,40 |
157,45 |
|
NYSE |
|
USD |
-0,62 |
-0,39 ![](../../images/arrow_down1.gif) |
157,42 |
158,31 |
156,15 |
1 929 295 |
17:51 |
5,95
|
|
|
114,95 |
114,98 |
|
NYSE |
|
USD |
0,40 |
0,35 ![](../../images/arrow_up1.gif) |
114,97 |
115,38 |
113,15 |
1 263 652 |
17:50 |
-1,30
|
|
|
24,92 |
24,94 |
|
NYSE |
|
USD |
0,14 |
0,54 ![](../../images/arrow_up2.gif) |
24,95 |
25,07 |
24,42 |
283 937 |
17:50 |
-18,12
|
|
|
22,61 |
22,64 |
|
NYSE |
|
USD |
-0,19 |
-0,83 ![](../../images/arrow_down2.gif) |
22,62 |
22,93 |
22,51 |
208 399 |
17:50 |
-11,59
|
|
|
26,79 |
26,80 |
|
NYSE |
|
USD |
-0,30 |
-1,11 ![](../../images/arrow_down2.gif) |
26,79 |
26,81 |
26,49 |
1 786 144 |
17:50 |
-14,39
|
|
|
115,57 |
115,59 |
|
NYSE |
|
USD |
0,37 |
0,32 ![](../../images/arrow_up1.gif) |
115,58 |
115,98 |
113,71 |
4 335 844 |
17:51 |
15,23
|
|
|
150,30 |
150,37 |
|
NYSE |
|
USD |
-0,27 |
-0,18 ![](../../images/arrow_down1.gif) |
150,34 |
151,08 |
148,92 |
193 718 |
17:50 |
4,47
|
|
|
48,99 |
49,02 |
|
NYSE |
|
USD |
0,40 |
0,81 ![](../../images/arrow_up2.gif) |
49,01 |
49,08 |
47,91 |
278 993 |
17:50 |
-12,53
|
|
|
42,17 |
42,19 |
|
NYSE |
|
USD |
-0,14 |
-0,33 ![](../../images/arrow_down1.gif) |
42,18 |
42,48 |
41,72 |
380 512 |
17:50 |
-0,80
|
|
|
40,14 |
40,18 |
|
NYSE |
|
USD |
-0,24 |
-0,59 ![](../../images/arrow_down2.gif) |
40,16 |
40,47 |
39,84 |
470 394 |
17:51 |
-8,10
|
|
|
139,95 |
140,03 |
|
NYSE |
|
USD |
-0,08 |
-0,05 ![](../../images/arrow_equal.gif) |
139,99 |
140,74 |
138,04 |
280 917 |
17:51 |
5,20
|
|
|
42,02 |
44,99 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,01 |
44,11 |
41,86 |
0 |
2022-03-08 |
0,00
|
|
|
45,52 |
46,25 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,66 |
46,01 |
45,35 |
0 |
2022-09-09 |
0,00
|
|
|
38,40 |
38,41 |
|
NYSE |
|
USD |
-0,45 |
-1,16 ![](../../images/arrow_down2.gif) |
38,41 |
38,69 |
38,29 |
688 099 |
17:50 |
21,28
|
|
|
9,60 |
12,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,81 |
9,82 |
9,78 |
0 |
2022-06-24 |
0,00
|
|
|
148,31 |
148,44 |
|
NYSE |
|
USD |
-0,38 |
-0,26 ![](../../images/arrow_down1.gif) |
148,37 |
149,09 |
145,90 |
524 202 |
17:51 |
14,42
|
|
La colonna settore industriale contiene le categorie industriali usate da Euroland per le azioni
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Le abbreviazioni (AMS), (BRU), (FRK), ecc., riportate accanto alle azioni indicano che sono quotate in varie borse
|
|