|
Rynki akcji » ![](../../images/euro.gif) XETRA
Akcji znaleziono 581
- Przeglądanie 50
Zobacz
20 lub
100 akcji na stronę
|
|
|
|
|
|
Dodaj |
Oferta |
Zapytanie |
Akcja |
Rynek |
Wykres |
Waluta |
+/- |
(%) |
Ostatni |
Wysoki |
Niski |
Obr. |
Czas |
od początku roku |
Euroland-Przemysł |
|
162,50 |
162,90 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
139,78 |
139,78 |
139,62 |
0 |
2024-07-15 |
8,44
|
|
|
N/A |
31,80 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,20 |
4,28 |
4,16 |
0 |
2016-04-12 |
0,00
|
|
|
58,61 |
62,12 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
48,78 |
48,91 |
47,84 |
0 |
2016-04-12 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,24 |
0,27 |
0,24 |
0 |
2016-04-12 |
0,00
|
|
|
0,22 |
0,23 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,23 |
0,23 |
0,23 |
0 |
2024-07-15 |
-22,87
|
|
|
0,13 |
0,27 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,26 |
0,26 |
0,26 |
0 |
2024-07-15 |
-16,86
|
|
|
3,93 |
3,93 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-0,06 |
-1,40 ![](../../images/arrow_down2.gif) |
3,93 |
3,98 |
3,93 |
84 177 |
13:25 |
12,88
|
|
|
3,58 |
4,08 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,20 |
4,20 |
4,10 |
0 |
2021-03-15 |
0,00
|
|
|
8,54 |
8,64 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,64 |
8,64 |
8,64 |
150 |
09:29 |
12,79
|
|
|
82,42 |
90,48 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
112,65 |
112,65 |
111,70 |
0 |
2024-07-15 |
-15,40
|
|
|
5,08 |
5,10 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,48 |
4,57 |
4,44 |
0 |
2016-04-12 |
0,00
|
|
|
3,44 |
3,54 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,80 |
3,82 |
3,78 |
0 |
2024-07-15 |
19,49
|
|
|
164,42 |
164,42 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
238,60 |
243,35 |
231,85 |
0 |
2024-07-15 |
3,58
|
|
|
161,06 |
161,40 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
185,64 |
186,30 |
184,50 |
0 |
2024-07-15 |
19,47
|
|
|
14,40 |
13,30 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,80 |
23,20 |
22,80 |
0 |
2016-04-12 |
0,00
|
|
|
17,74 |
18,50 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,29 |
16,29 |
16,29 |
0 |
2011-06-14 |
0,00
|
|
|
87,54 |
85,75 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
58,26 |
60,98 |
58,26 |
0 |
2016-04-12 |
0,00
|
|
|
93,00 |
94,50 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
94,00 |
94,00 |
94,00 |
0 |
2021-07-08 |
0,00
|
|
|
62,90 |
63,51 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
63,34 |
63,67 |
62,99 |
0 |
2024-07-15 |
2,52
|
|
|
7,50 |
7,07 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,27 |
16,61 |
16,27 |
0 |
2016-04-12 |
0,00
|
|
|
7,64 |
7,64 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,79 |
6,82 |
6,64 |
0 |
2024-07-15 |
-3,83
|
|
|
53,94 |
53,94 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
53,94 |
54,04 |
53,20 |
0 |
2022-10-27 |
0,00
|
|
|
71,65 |
71,65 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
65,61 |
68,05 |
64,91 |
0 |
2024-07-15 |
16,32
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,37 |
7,37 |
7,37 |
0 |
2016-04-12 |
0,00
|
|
|
25,00 |
32,98 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
70,27 |
70,86 |
70,27 |
0 |
2016-04-12 |
0,00
|
|
|
19,93 |
20,09 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,27 |
14,27 |
13,90 |
0 |
2024-07-15 |
-42,76
|
|
|
227,30 |
227,90 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
215,80 |
215,80 |
211,85 |
0 |
2024-07-15 |
-2,58
|
|
|
7,94 |
8,08 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,02 |
8,08 |
8,02 |
0 |
2024-07-15 |
7,65
|
|
|
155,22 |
155,72 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
155,48 |
155,48 |
155,42 |
0 |
2023-05-17 |
0,00
|
|
|
82,64 |
83,65 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
84,14 |
86,09 |
81,78 |
0 |
2020-04-02 |
0,00
|
|
|
455,50 |
456,50 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
473,70 |
482,50 |
472,45 |
0 |
2024-07-15 |
-0,80
|
|
|
28,00 |
40,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,86 |
29,24 |
28,86 |
0 |
2022-07-22 |
0,00
|
|
|
13,25 |
12,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,13 |
13,35 |
13,13 |
0 |
2016-04-12 |
0,00
|
|
|
0,17 |
0,14 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2016-04-12 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,10 |
37,12 |
36,37 |
0 |
2016-04-12 |
0,00
|
|
|
32,40 |
32,46 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,50 |
32,60 |
32,10 |
0 |
2023-05-09 |
0,00
|
|
|
0,25 |
0,25 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,27 |
0,25 |
0 |
2021-03-22 |
0,00
|
|
|
3,23 |
3,37 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,81 |
3,81 |
3,81 |
0 |
2022-04-19 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,77 |
4,77 |
4,35 |
0 |
2016-04-12 |
0,00
|
|
|
30,07 |
30,15 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,53 |
28,76 |
28,46 |
0 |
2024-07-15 |
-0,56
|
|
|
192,65 |
194,45 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
193,55 |
193,55 |
193,55 |
0 |
2023-10-09 |
0,00
|
|
|
38,83 |
38,83 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,53 |
38,17 |
37,53 |
0 |
2024-07-15 |
10,51
|
|
|
29,30 |
29,50 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,40 |
33,70 |
33,10 |
0 |
2024-07-15 |
4,04
|
|
|
25,66 |
25,80 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,30 |
22,16 |
21,04 |
0 |
2024-07-15 |
-25,76
|
|
|
49,00 |
51,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
50,00 |
51,00 |
50,00 |
0 |
2021-03-22 |
0,00
|
|
|
10,92 |
10,96 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,11 |
10,33 |
10,07 |
0 |
2024-07-15 |
3,46
|
|
|
14,52 |
14,95 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,74 |
14,74 |
14,74 |
0 |
2022-08-10 |
0,00
|
|
|
11,12 |
11,20 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,66 |
8,94 |
8,66 |
0 |
2024-07-15 |
-37,70
|
|
|
25,90 |
26,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,85 |
25,85 |
25,85 |
0 |
2020-01-07 |
0,00
|
|
|
118,60 |
118,88 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
105,40 |
106,15 |
104,90 |
0 |
2024-07-15 |
-7,37
|
|
Kolumna Przemysł zawiera gałęzie przemysłu stosowane przez Euroland w odniesieniu do akcji
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Skróty (AMS), (BRU), (FRK) itp. obok nazw akcji wskazują, że akcje te sa notowane na kilku giełdach
|
|