|
Stock Markets » WSE WIG Index (Regional Index For The, Warsaw Stock Market)
349 Shares Found
- Viewing 30
View
20 or
50 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
31,20 |
31,40 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,40 |
31,40 |
31,20 |
0 |
2024-07-15 |
5,36
|
|
|
16,60 |
16,75 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,60 |
16,60 |
16,50 |
0 |
2024-07-15 |
5,06
|
|
|
1,69 |
1,71 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,71 |
1,71 |
1,68 |
0 |
2024-07-15 |
-4,69
|
|
|
6,40 |
6,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,40 |
6,52 |
6,40 |
0 |
2024-07-15 |
10,34
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,93 |
2,20 |
1,87 |
0 |
2022-02-02 |
0,00
|
|
|
0,90 |
0,90 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,90 |
0,92 |
0,90 |
0 |
2024-07-15 |
-17,38
|
|
|
114,80 |
115,20 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
114,80 |
118,60 |
113,80 |
0 |
2024-07-15 |
88,19
|
|
|
7,72 |
7,74 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,74 |
7,90 |
7,50 |
0 |
2024-07-15 |
207,14
|
|
|
14,40 |
14,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,40 |
14,50 |
14,30 |
0 |
2024-07-15 |
-5,58
|
|
|
0,23 |
0,24 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,24 |
0,24 |
0,23 |
0 |
2024-07-15 |
-38,55
|
|
|
5,76 |
5,88 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,76 |
5,90 |
5,76 |
0 |
2024-07-15 |
-20,00
|
|
|
15,80 |
16,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,80 |
16,10 |
15,40 |
0 |
2024-07-15 |
10,87
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,46 |
2,46 |
2,46 |
0 |
2022-04-19 |
0,00
|
|
|
50,70 |
51,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
51,00 |
53,00 |
50,60 |
0 |
2024-07-15 |
-11,31
|
|
|
20,40 |
20,45 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,40 |
20,50 |
20,30 |
0 |
2024-07-15 |
-17,08
|
|
|
568,60 |
568,80 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
568,80 |
568,80 |
557,60 |
0 |
2024-07-15 |
16,12
|
|
|
0,42 |
0,45 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,45 |
0,45 |
0,42 |
0 |
2024-07-15 |
-5,63
|
|
|
32,00 |
32,60 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,60 |
32,60 |
32,00 |
0 |
2024-07-10 |
8,66
|
|
|
10,90 |
11,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,00 |
11,00 |
10,95 |
0 |
2024-07-15 |
-7,57
|
|
|
34,20 |
34,70 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,80 |
35,40 |
34,80 |
0 |
2024-07-15 |
-9,14
|
|
|
2,95 |
3,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,00 |
3,00 |
2,95 |
0 |
2024-07-15 |
17,18
|
|
|
0,68 |
0,70 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,70 |
0,71 |
0,66 |
0 |
2024-07-15 |
-10,77
|
|
|
4,51 |
4,60 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,60 |
4,60 |
4,60 |
0 |
2024-07-15 |
-17,57
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,30 |
12,30 |
12,30 |
0 |
2022-03-24 |
0,00
|
|
|
22,50 |
22,70 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,50 |
23,20 |
22,50 |
0 |
2024-07-15 |
-11,77
|
|
|
84,00 |
84,80 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
84,80 |
85,00 |
84,00 |
0 |
2024-07-15 |
4,43
|
|
|
0,38 |
0,40 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,38 |
0,38 |
0,38 |
0 |
2024-07-15 |
-17,58
|
|
|
3,06 |
3,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,80 |
2,98 |
2,54 |
0 |
2024-02-08 |
-31,71
|
|
|
18,45 |
18,65 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,65 |
18,70 |
18,65 |
0 |
2024-07-15 |
44,57
|
|
|
13,50 |
14,60 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,50 |
13,90 |
13,50 |
0 |
2024-07-15 |
-4,26
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|