|
Bolsas » WBI (Índice regional para, ![](../../images/euro.gif) Vienna Bolsas)
60 Títulos encontrados
- enseñando 30
Vista
20 o
50 acciones por página
|
|
|
|
|
|
ADD |
Demanda |
Oferta |
Acción |
Mercado |
Gráfica |
Moneda |
+/- |
(%) |
Último |
Al alza |
A la baja |
Vol. |
Hora |
HLF |
Euroland-Ramo |
|
38,90 |
38,94 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,48 |
-1,22 ![](../../images/arrow_down2.gif) |
38,92 |
39,34 |
38,88 |
67 481 |
12:18 |
-0,94
|
|
|
30,25 |
30,40 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,10 |
0,33 ![](../../images/arrow_up1.gif) |
30,45 |
30,45 |
30,15 |
5 195 |
12:03 |
-7,19
|
|
|
93,00 |
70,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
88,50 |
88,50 |
88,50 |
0 |
2023-12-29 |
0,00
|
|
|
75,50 |
70,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
75,00 |
75,00 |
75,00 |
0 |
2023-12-29 |
0,00
|
|
|
22,65 |
22,75 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,20 |
-0,88 ![](../../images/arrow_down2.gif) |
22,65 |
22,95 |
22,65 |
3 889 |
12:14 |
-9,33
|
|
|
30,00 |
30,40 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,40 |
-1,32 ![](../../images/arrow_down2.gif) |
30,00 |
30,00 |
30,00 |
107 |
11:00 |
-38,84
|
|
|
3,28 |
3,35 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,05 |
-1,50 ![](../../images/arrow_down2.gif) |
3,28 |
3,35 |
3,28 |
1 976 |
11:57 |
-5,00
|
|
|
13,84 |
13,90 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,04 |
0,29 ![](../../images/arrow_up1.gif) |
13,90 |
13,90 |
13,78 |
2 535 |
12:03 |
9,13
|
|
|
17,14 |
17,17 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,22 |
-1,26 ![](../../images/arrow_down2.gif) |
17,18 |
17,35 |
17,13 |
14 209 |
12:03 |
-6,81
|
|
|
26,20 |
26,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,00 |
26,00 |
26,00 |
0 |
2024-07-04 |
-4,42
|
|
|
43,00 |
43,20 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,80 |
1,88 ![](../../images/arrow_up2.gif) |
43,30 |
43,30 |
43,30 |
230 |
10:03 |
7,32
|
|
|
35,90 |
36,50 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,50 |
1,39 ![](../../images/arrow_up2.gif) |
36,50 |
36,50 |
36,40 |
436 |
11:49 |
25,00
|
|
|
22,10 |
22,20 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,10 |
0,45 ![](../../images/arrow_up1.gif) |
22,20 |
22,20 |
22,10 |
3 350 |
11:49 |
76,80
|
|
|
36,10 |
36,25 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,20 |
0,56 ![](../../images/arrow_up2.gif) |
36,20 |
36,30 |
35,95 |
1 883 |
12:07 |
-18,56
|
|
|
10,64 |
10,76 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,20 |
-1,83 ![](../../images/arrow_down2.gif) |
10,70 |
10,96 |
10,62 |
7 797 |
12:03 |
-23,03
|
|
|
53,50 |
50,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
51,00 |
51,00 |
51,00 |
0 |
2024-06-21 |
-25,00
|
|
|
38,35 |
38,60 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,05 |
-0,13 ![](../../images/arrow_down1.gif) |
38,55 |
38,70 |
38,30 |
2 420 |
12:11 |
-6,77
|
|
|
0,51 |
0,41 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,50 |
0,50 |
0 |
2024-07-15 |
-74,88
|
|
|
45,00 |
45,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,00 |
45,00 |
45,00 |
0 |
2024-07-12 |
11,38
|
|
|
8,61 |
8,64 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,02 |
-0,23 ![](../../images/arrow_down1.gif) |
8,62 |
8,66 |
8,57 |
22 394 |
12:18 |
12,94
|
|
|
21,70 |
21,90 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,40 |
1,85 ![](../../images/arrow_up2.gif) |
22,00 |
22,00 |
21,60 |
1 053 |
12:13 |
2,36
|
|
|
7,98 |
8,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,03 |
-0,37 ![](../../images/arrow_down1.gif) |
7,99 |
8,01 |
7,97 |
22 537 |
12:12 |
7,50
|
|
|
74,70 |
74,85 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,35 |
-0,47 ![](../../images/arrow_down1.gif) |
74,75 |
75,15 |
73,60 |
21 679 |
12:19 |
-10,65
|
|
|
30,85 |
30,95 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,05 |
0,16 ![](../../images/arrow_up1.gif) |
30,90 |
31,10 |
30,60 |
3 738 |
12:17 |
16,41
|
|
|
24,44 |
24,48 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,58 |
-2,32 ![](../../images/arrow_down2.gif) |
24,44 |
24,88 |
24,30 |
44 624 |
12:03 |
-12,40
|
|
|
0,72 |
0,76 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,75 |
0,75 |
0,75 |
0 |
2024-07-10 |
0,40
|
|
|
6,70 |
6,70 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,70 |
6,70 |
6,70 |
0 |
2024-07-15 |
24,07
|
|
|
32,52 |
32,56 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,08 |
-0,25 ![](../../images/arrow_down1.gif) |
32,56 |
32,74 |
32,40 |
16 227 |
12:14 |
8,00
|
|
|
3,00 |
3,12 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,08 |
-2,60 ![](../../images/arrow_down2.gif) |
3,00 |
3,00 |
3,00 |
626 |
11:58 |
-35,30
|
|
|
5,74 |
5,78 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,04 |
0,70 ![](../../images/arrow_up2.gif) |
5,78 |
5,78 |
5,74 |
1 314 |
12:03 |
-8,60
|
|
La columna de industria contiene las categorías de industria empleadas por Euroland para las acciones
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Las abreviaturas (AMS), (BRU), (FRK), etc. que aparecen al lado de las acciones indican que cotizan en varias bolsas
|
|