|
Stock Markets » SSE Composite (Regional Index For The, Shanghai Stock Market)
1616 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
26,76 |
26,77 |
|
Shanghai |
|
CNY |
0,12 |
0,45  |
26,77 |
26,90 |
26,35 |
23 561 893 |
09:00 |
27,57
|
|
|
11,54 |
11,57 |
|
Shanghai |
|
CNY |
0,06 |
0,52  |
11,54 |
11,61 |
11,40 |
1 112 670 |
09:00 |
-26,25
|
|
|
1,09 |
1,10 |
|
Shanghai |
|
CNY |
-0,01 |
-0,91  |
1,09 |
1,10 |
1,09 |
56 797 587 |
09:00 |
-20,44
|
|
|
0,17 |
0,17 |
|
Shanghai |
|
USD |
-0,00 |
-1,14 |
0,17 |
0,17 |
0,17 |
258 264 |
08:39 |
0,58
|
|
|
16,38 |
16,39 |
|
Shanghai |
|
CNY |
0,28 |
1,74 |
16,38 |
16,69 |
15,95 |
4 719 600 |
09:00 |
-10,93
|
|
|
3,25 |
3,26 |
|
Shanghai |
|
CNY |
0,01 |
0,31 |
3,25 |
3,28 |
3,21 |
20 750 415 |
09:00 |
-11,63
|
|
|
6,20 |
6,21 |
|
Shanghai |
|
CNY |
-0,01 |
-0,16  |
6,21 |
6,26 |
6,16 |
5 031 000 |
09:00 |
-5,92
|
|
|
8,55 |
8,56 |
|
Shanghai |
|
CNY |
0,02 |
0,23 |
8,56 |
8,65 |
8,45 |
5 509 679 |
09:00 |
-15,93
|
|
|
8,57 |
8,58 |
|
Shanghai |
|
CNY |
0,20 |
2,39 |
8,57 |
8,66 |
8,34 |
48 052 639 |
09:00 |
-8,44
|
|
|
17,06 |
17,07 |
|
Shanghai |
|
CNY |
-1,42 |
-7,68 |
17,06 |
18,47 |
16,97 |
20 411 792 |
09:00 |
-4,01
|
|
|
2,26 |
2,27 |
|
Shanghai |
|
CNY |
0,00 |
0,00  |
2,26 |
2,27 |
2,24 |
9 093 692 |
09:00 |
-31,01
|
|
|
6,71 |
6,72 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
6,72 |
6,75 |
6,63 |
1 351 900 |
09:00 |
-35,30
|
|
|
22,54 |
22,55 |
|
Shanghai |
|
CNY |
0,23 |
1,03 |
22,54 |
22,67 |
22,01 |
1 633 390 |
09:00 |
-37,75
|
|
|
4,43 |
4,44 |
|
Shanghai |
|
CNY |
-0,06 |
-1,34 |
4,43 |
4,49 |
4,35 |
16 054 184 |
09:00 |
-30,79
|
|
|
15,41 |
15,42 |
|
Shanghai |
|
CNY |
0,04 |
0,26 |
15,41 |
15,63 |
15,08 |
3 004 000 |
09:00 |
-32,90
|
|
|
15,03 |
15,04 |
|
Shanghai |
|
CNY |
0,32 |
2,18 |
15,03 |
15,12 |
14,56 |
25 175 929 |
09:00 |
-13,42
|
|
|
12,86 |
12,87 |
|
Shanghai |
|
CNY |
0,05 |
0,39 |
12,87 |
12,92 |
12,59 |
2 349 394 |
09:00 |
-12,76
|
|
|
15,01 |
15,03 |
|
Shanghai |
|
CNY |
-0,10 |
-0,66 |
15,01 |
15,18 |
14,69 |
2 768 497 |
09:00 |
-36,96
|
|
|
3,82 |
3,83 |
|
Shanghai |
|
CNY |
-0,02 |
-0,52 |
3,83 |
3,85 |
3,79 |
15 618 538 |
09:00 |
-28,34
|
|
|
5,90 |
5,91 |
|
Shanghai |
|
CNY |
-0,02 |
-0,34 |
5,90 |
5,97 |
5,83 |
3 264 700 |
09:00 |
-15,23
|
|
|
9,38 |
9,39 |
|
Shanghai |
|
CNY |
-0,21 |
-2,19 |
9,38 |
9,62 |
9,32 |
967 400 |
09:00 |
-31,50
|
|
|
18,26 |
18,27 |
|
Shanghai |
|
CNY |
0,41 |
2,30 |
18,27 |
18,29 |
17,63 |
25 856 687 |
09:00 |
-19,98
|
|
|
9,66 |
9,67 |
|
Shanghai |
|
CNY |
0,08 |
0,83 |
9,67 |
9,76 |
9,46 |
11 024 600 |
09:00 |
-29,82
|
|
|
7,13 |
7,14 |
|
Shanghai |
|
CNY |
-0,15 |
-2,06 |
7,14 |
7,29 |
7,13 |
521 500 |
09:00 |
-38,60
|
|
|
18,37 |
18,38 |
|
Shanghai |
|
CNY |
-0,14 |
-0,76 |
18,37 |
18,68 |
18,31 |
333 110 |
09:00 |
-29,76
|
|
|
6,56 |
6,57 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
6,56 |
6,61 |
6,50 |
2 186 500 |
09:00 |
-44,88
|
|
|
27,14 |
27,15 |
|
Shanghai |
|
CNY |
-0,34 |
-1,24 |
27,14 |
27,58 |
26,75 |
1 481 709 |
09:00 |
-10,86
|
|
|
3,45 |
3,46 |
|
Shanghai |
|
CNY |
0,01 |
0,29 |
3,46 |
3,47 |
3,42 |
3 203 501 |
09:00 |
-44,56
|
|
|
0,38 |
0,38 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
0,38 |
0,38 |
0,38 |
0 |
2021-05-10 |
0,00
|
|
|
8,76 |
8,77 |
|
Shanghai |
|
CNY |
0,02 |
0,23 |
8,76 |
8,88 |
8,52 |
11 017 710 |
09:00 |
-40,87
|
|
|
0,45 |
0,45 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
0,45 |
0,45 |
0,45 |
0 |
2021-04-29 |
0,00
|
|
|
4,76 |
4,77 |
|
Shanghai |
|
CNY |
0,01 |
0,21 |
4,76 |
4,81 |
4,73 |
11 962 400 |
09:00 |
-16,53
|
|
|
6,10 |
6,11 |
|
Shanghai |
|
CNY |
-0,03 |
-0,49 |
6,10 |
6,19 |
6,08 |
12 799 028 |
09:00 |
-18,91
|
|
|
3,20 |
3,21 |
|
Shanghai |
|
CNY |
0,14 |
4,56 |
3,21 |
3,22 |
3,05 |
81 805 127 |
09:00 |
-4,18
|
|
|
1,91 |
1,92 |
|
Shanghai |
|
CNY |
0,05 |
2,67 |
1,92 |
1,94 |
1,85 |
9 865 971 |
09:00 |
-63,83
|
|
|
13,16 |
13,28 |
|
Shanghai |
|
CNY |
0,19 |
1,45 |
13,28 |
13,28 |
12,93 |
548 938 |
09:00 |
-44,19
|
|
|
9,35 |
9,35 |
|
Shanghai |
|
CNY |
0,85 |
10,00 |
9,35 |
9,35 |
8,72 |
14 172 700 |
09:00 |
3,08
|
|
|
6,73 |
6,74 |
|
Shanghai |
|
CNY |
-0,18 |
-2,60 |
6,74 |
6,90 |
6,69 |
3 961 470 |
09:00 |
-35,81
|
|
|
17,43 |
17,44 |
|
Shanghai |
|
CNY |
-0,07 |
-0,40 |
17,43 |
17,55 |
17,20 |
9 300 338 |
09:00 |
-22,75
|
|
|
3,78 |
3,79 |
|
Shanghai |
|
CNY |
-0,04 |
-1,05 |
3,78 |
3,85 |
3,76 |
3 595 700 |
09:00 |
-24,25
|
|
|
21,19 |
21,20 |
|
Shanghai |
|
CNY |
-0,20 |
-0,94 |
21,19 |
21,48 |
21,10 |
1 920 900 |
09:00 |
-0,38
|
|
|
10,89 |
10,90 |
|
Shanghai |
|
CNY |
0,01 |
0,09 |
10,90 |
11,01 |
10,80 |
1 056 000 |
09:00 |
-41,21
|
|
|
5,47 |
5,48 |
|
Shanghai |
|
CNY |
-0,02 |
-0,36 |
5,48 |
5,54 |
5,41 |
3 672 702 |
09:00 |
-27,27
|
|
|
9,95 |
9,96 |
|
Shanghai |
|
CNY |
-0,05 |
-0,50 |
9,95 |
10,10 |
9,88 |
1 214 600 |
09:00 |
-37,17
|
|
|
7,54 |
7,55 |
|
Shanghai |
|
CNY |
-0,23 |
-2,96 |
7,54 |
7,87 |
7,47 |
37 756 236 |
09:00 |
1,61
|
|
|
12,74 |
12,75 |
|
Shanghai |
|
CNY |
-0,04 |
-0,31 |
12,74 |
12,91 |
12,65 |
9 108 439 |
09:00 |
6,34
|
|
|
1,66 |
1,67 |
|
Shanghai |
|
CNY |
0,13 |
8,44 |
1,67 |
1,69 |
1,51 |
132 127 257 |
09:00 |
-36,75
|
|
|
3,28 |
3,29 |
|
Shanghai |
|
CNY |
0,07 |
2,18 |
3,28 |
3,35 |
3,09 |
39 455 329 |
09:00 |
-18,62
|
|
|
10,65 |
10,67 |
|
Shanghai |
|
CNY |
-0,10 |
-0,93 |
10,65 |
10,94 |
10,58 |
3 206 341 |
09:00 |
-12,26
|
|
|
3,70 |
3,71 |
|
Shanghai |
|
CNY |
0,19 |
5,40 |
3,71 |
3,87 |
3,47 |
33 403 195 |
09:00 |
-22,23
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)