|
Stock Markets » SPI (Regional Index For The, Zurich Stock Market)
195 Shares Found
- Viewing 45
View
20 ,
50 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
17,10 |
17,12 |
|
Zurich |
|
CHF |
0,04 |
0,23 ![](../../images/arrow_up1.gif) |
17,11 |
17,17 |
16,89 |
96 536 |
12:12 |
-11,79
|
|
|
260,30 |
260,50 |
|
Zurich |
|
CHF |
-0,70 |
-0,27 ![](../../images/arrow_down1.gif) |
260,40 |
261,10 |
257,80 |
32 654 |
12:12 |
-4,61
|
|
|
3 700,00 |
3 760,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3 730,00 |
3 730,00 |
3 730,00 |
2 |
11:47 |
-13,26
|
|
|
272,50 |
272,60 |
|
Zurich |
|
CHF |
-1,50 |
-0,55 ![](../../images/arrow_down2.gif) |
272,50 |
272,90 |
271,70 |
12 623 |
12:00 |
-0,15
|
|
|
433,00 |
434,50 |
|
Zurich |
|
CHF |
-4,50 |
-1,03 ![](../../images/arrow_down2.gif) |
433,00 |
436,50 |
433,00 |
367 |
11:44 |
-10,99
|
|
|
25,90 |
26,00 |
|
Zurich |
|
CHF |
-0,10 |
-0,38 ![](../../images/arrow_down1.gif) |
25,95 |
26,00 |
25,75 |
10 949 |
12:01 |
-13,97
|
|
|
50,00 |
51,00 |
|
Zurich |
|
CHF |
-1,00 |
-1,96 ![](../../images/arrow_down2.gif) |
50,00 |
51,00 |
50,00 |
152 |
09:51 |
2,82
|
|
|
114,55 |
114,65 |
|
Zurich |
|
CHF |
-2,10 |
-1,80 ![](../../images/arrow_down2.gif) |
114,60 |
115,25 |
113,90 |
102 805 |
12:12 |
-13,94
|
|
|
133,00 |
133,20 |
|
Zurich |
|
CHF |
0,20 |
0,15 ![](../../images/arrow_up1.gif) |
133,20 |
133,80 |
132,40 |
5 333 |
11:58 |
54,83
|
|
|
171,25 |
171,35 |
|
Zurich |
|
CHF |
0,60 |
0,35 ![](../../images/arrow_up1.gif) |
171,30 |
172,00 |
168,75 |
151 338 |
12:12 |
-25,33
|
|
|
34,00 |
34,10 |
|
Zurich |
|
CHF |
0,05 |
0,15 ![](../../images/arrow_up1.gif) |
34,05 |
34,25 |
33,65 |
115 074 |
12:11 |
-22,82
|
|
|
672,80 |
673,20 |
|
Zurich |
|
CHF |
-3,60 |
-0,53 ![](../../images/arrow_down2.gif) |
673,20 |
675,40 |
667,80 |
10 485 |
12:11 |
15,89
|
|
|
88,05 |
88,15 |
|
Zurich |
|
CHF |
-0,15 |
-0,17 ![](../../images/arrow_down1.gif) |
88,05 |
88,25 |
87,75 |
4 429 |
12:05 |
-1,84
|
|
|
108,65 |
108,75 |
|
Zurich |
|
CHF |
-2,20 |
-1,98 ![](../../images/arrow_down2.gif) |
108,70 |
110,25 |
107,80 |
275 805 |
12:12 |
17,28
|
|
|
15,20 |
15,60 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,20 |
15,20 |
15,20 |
0 |
2024-05-29 |
-9,20
|
|
|
524,00 |
524,50 |
|
Zurich |
|
CHF |
-1,50 |
-0,29 ![](../../images/arrow_down1.gif) |
524,50 |
526,00 |
523,50 |
14 369 |
12:10 |
3,95
|
|
|
281,00 |
281,40 |
|
Zurich |
|
CHF |
-1,40 |
-0,50 ![](../../images/arrow_down1.gif) |
281,40 |
282,80 |
279,00 |
8 490 |
12:12 |
38,22
|
|
|
322,80 |
323,40 |
|
Zurich |
|
CHF |
1,20 |
0,37 ![](../../images/arrow_up1.gif) |
323,20 |
323,20 |
319,00 |
2 578 |
12:09 |
-6,24
|
|
|
65,65 |
65,70 |
|
Zurich |
|
CHF |
0,15 |
0,23 ![](../../images/arrow_up1.gif) |
65,65 |
65,90 |
65,40 |
38 941 |
12:08 |
-16,27
|
|
|
122,00 |
122,50 |
|
Zurich |
|
CHF |
-0,50 |
-0,41 ![](../../images/arrow_down1.gif) |
122,00 |
123,00 |
122,00 |
316 |
09:57 |
2,51
|
|
|
40,50 |
41,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,70 |
40,90 |
40,40 |
0 |
2024-07-15 |
-2,17
|
|
|
4,95 |
5,24 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,12 |
5,50 |
5,08 |
0 |
2023-12-07 |
0,00
|
|
|
162,40 |
163,00 |
|
Zurich |
|
CHF |
0,80 |
0,49 ![](../../images/arrow_up1.gif) |
162,80 |
163,40 |
162,60 |
152 |
10:16 |
34,10
|
|
|
88,60 |
88,90 |
|
Zurich |
|
CHF |
-0,50 |
-0,56 ![](../../images/arrow_down2.gif) |
88,70 |
89,60 |
88,70 |
1 516 |
11:59 |
-10,72
|
|
|
27,78 |
27,79 |
|
Zurich |
|
CHF |
-0,12 |
-0,43 ![](../../images/arrow_down1.gif) |
27,79 |
27,91 |
27,69 |
700 937 |
12:11 |
6,93
|
|
|
11,00 |
11,30 |
|
Zurich |
|
CHF |
-0,20 |
-1,74 ![](../../images/arrow_down2.gif) |
11,30 |
11,30 |
11,30 |
10 |
09:00 |
-9,45
|
|
|
102,20 |
102,60 |
|
Zurich |
|
CHF |
0,40 |
0,39 ![](../../images/arrow_up1.gif) |
102,60 |
102,60 |
102,00 |
1 362 |
11:57 |
7,12
|
|
|
33,30 |
33,60 |
|
Zurich |
|
CHF |
-0,40 |
-1,19 ![](../../images/arrow_down2.gif) |
33,30 |
33,60 |
33,30 |
818 |
12:03 |
-11,32
|
|
|
519,20 |
519,60 |
|
Zurich |
|
CHF |
0,40 |
0,08 ![](../../images/arrow_equal.gif) |
519,40 |
520,00 |
513,00 |
12 045 |
12:12 |
23,13
|
|
|
453,00 |
454,00 |
|
Zurich |
|
CHF |
-1,00 |
-0,22 ![](../../images/arrow_down1.gif) |
454,00 |
456,00 |
453,00 |
570 |
12:05 |
3,40
|
|
|
580,00 |
635,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
580,00 |
580,00 |
580,00 |
0 |
2024-07-10 |
-0,86
|
|
|
0,84 |
0,87 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,85 |
0,85 |
0,85 |
0 |
2024-05-13 |
2,40
|
|
|
55,60 |
55,80 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
55,70 |
55,90 |
55,40 |
1 863 |
11:43 |
2,20
|
|
|
72,20 |
72,80 |
|
Zurich |
|
CHF |
0,80 |
1,11 ![](../../images/arrow_up2.gif) |
72,60 |
72,60 |
72,00 |
954 |
12:07 |
-18,04
|
|
|
116,80 |
117,20 |
|
Zurich |
|
CHF |
-0,80 |
-0,68 ![](../../images/arrow_down2.gif) |
117,00 |
118,20 |
116,80 |
1 917 |
11:58 |
19,95
|
|
|
113,00 |
113,50 |
|
Zurich |
|
CHF |
0,50 |
0,44 ![](../../images/arrow_up1.gif) |
113,50 |
113,50 |
113,50 |
438 |
09:51 |
3,66
|
|
|
1 675,00 |
1 685,00 |
|
Zurich |
|
CHF |
-15,00 |
-0,89 ![](../../images/arrow_down2.gif) |
1 675,00 |
1 675,00 |
1 675,00 |
31 |
11:41 |
-8,65
|
|
|
3,77 |
4,00 |
|
Zurich |
|
CHF |
0,24 |
6,40 ![](../../images/arrow_up2.gif) |
3,99 |
3,99 |
3,77 |
1 015 |
11:35 |
25,00
|
|
|
421,50 |
423,00 |
|
Zurich |
|
CHF |
-1,00 |
-0,24 ![](../../images/arrow_down1.gif) |
423,00 |
425,00 |
421,00 |
1 916 |
11:57 |
39,93
|
|
|
58,60 |
58,90 |
|
Zurich |
|
CHF |
0,60 |
1,03 ![](../../images/arrow_up2.gif) |
58,80 |
59,10 |
57,90 |
1 817 |
12:03 |
8,78
|
|
|
24,80 |
25,40 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,80 |
25,40 |
24,80 |
0 |
2024-07-15 |
-4,62
|
|
|
1 720,00 |
1 735,00 |
|
Zurich |
|
CHF |
15,00 |
0,88 ![](../../images/arrow_up2.gif) |
1 725,00 |
1 725,00 |
1 710,00 |
20 |
11:18 |
6,54
|
|
|
8 320,00 |
8 380,00 |
|
Zurich |
|
CHF |
-60,00 |
-0,72 ![](../../images/arrow_down2.gif) |
8 320,00 |
8 320,00 |
8 320,00 |
1 |
09:00 |
10,84
|
|
|
475,20 |
475,40 |
|
Zurich |
|
CHF |
-5,00 |
-1,04 ![](../../images/arrow_down2.gif) |
475,50 |
480,60 |
473,10 |
59 009 |
12:11 |
9,30
|
|
|
120,00 |
155,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
151,00 |
151,00 |
151,00 |
0 |
2024-07-09 |
-3,83
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|