|
Stock Markets » SMI (Regional Index For The, Zurich Stock Market)
20 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
51,44 |
51,46 |
|
Zurich |
|
CHF |
-0,26 |
-0,50  |
51,44 |
51,52 |
51,20 |
387 026 |
12:54 |
38,60
|
|
|
79,94 |
79,98 |
|
Zurich |
|
CHF |
-0,74 |
-0,92 |
79,96 |
80,38 |
79,70 |
70 022 |
12:52 |
22,94
|
|
|
0,82 |
0,76 |
|
Zurich |
|
CHF |
0,00 |
0,00  |
0,82 |
0,82 |
0,81 |
0 |
2023-06-12 |
0,00
|
|
|
551,40 |
551,60 |
|
Zurich |
|
CHF |
0,80 |
0,15  |
551,60 |
552,00 |
546,80 |
4 114 |
12:52 |
2,18
|
|
|
4 263,00 |
4 265,00 |
|
Zurich |
|
CHF |
-26,00 |
-0,61 |
4 264,00 |
4 279,00 |
4 238,00 |
3 561 |
12:54 |
23,13
|
|
|
83,44 |
83,48 |
|
Zurich |
|
CHF |
-0,36 |
-0,43  |
83,46 |
83,68 |
82,94 |
200 200 |
12:54 |
26,96
|
|
|
81,42 |
81,46 |
|
Zurich |
|
CHF |
-1,26 |
-1,52 |
81,42 |
82,62 |
81,32 |
96 579 |
12:54 |
3,66
|
|
|
512,80 |
513,20 |
|
Zurich |
|
CHF |
-3,20 |
-0,62 |
513,00 |
515,00 |
510,60 |
21 664 |
12:52 |
45,94
|
|
|
92,74 |
92,78 |
|
Zurich |
|
CHF |
-0,40 |
-0,43 |
92,74 |
92,98 |
92,44 |
496 347 |
12:55 |
-4,49
|
|
|
1 233,50 |
1 234,50 |
|
Zurich |
|
CHF |
-9,50 |
-0,76 |
1 234,00 |
1 242,50 |
1 231,00 |
5 807 |
12:52 |
2,51
|
|
|
137,50 |
137,55 |
|
Zurich |
|
CHF |
0,50 |
0,36 |
137,55 |
140,15 |
135,80 |
699 094 |
12:55 |
18,40
|
|
|
256,60 |
256,70 |
|
Zurich |
|
CHF |
-2,10 |
-0,81 |
256,60 |
257,90 |
256,00 |
239 588 |
12:53 |
5,80
|
|
|
34,16 |
34,18 |
|
Zurich |
|
CHF |
-0,15 |
-0,44 |
34,16 |
34,39 |
34,04 |
148 275 |
12:52 |
26,79
|
|
|
81,72 |
81,76 |
|
Zurich |
|
CHF |
0,14 |
0,17 |
81,72 |
81,74 |
81,12 |
46 488 |
12:54 |
12,46
|
|
|
260,10 |
260,30 |
|
Zurich |
|
CHF |
-0,90 |
-0,34 |
260,20 |
261,10 |
257,80 |
35 600 |
12:54 |
-4,61
|
|
|
671,60 |
671,80 |
|
Zurich |
|
CHF |
-5,00 |
-0,74 |
671,80 |
675,40 |
667,80 |
11 250 |
12:54 |
15,89
|
|
|
108,10 |
108,15 |
|
Zurich |
|
CHF |
-2,75 |
-2,48 |
108,15 |
110,25 |
107,80 |
308 689 |
12:53 |
17,28
|
|
|
524,50 |
525,00 |
|
Zurich |
|
CHF |
-1,00 |
-0,19 |
525,00 |
526,00 |
523,50 |
18 607 |
12:54 |
3,95
|
|
|
27,77 |
27,78 |
|
Zurich |
|
CHF |
-0,13 |
-0,47 |
27,78 |
27,91 |
27,69 |
776 333 |
12:54 |
6,93
|
|
|
472,30 |
472,50 |
|
Zurich |
|
CHF |
-8,10 |
-1,69 |
472,40 |
480,60 |
472,40 |
72 764 |
12:54 |
9,30
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)