|
Stock Markets » SBF 120 (Regional Index For The,  Amsterdam, Paris, Brussels, Lisbon Stock Market)
119 Shares Found
- Viewing 19
View
20 ,
50 or
100 shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
38,75 |
38,76 |
|
Paris |
|
EUR |
-0,19 |
-0,48  |
38,76 |
38,92 |
38,58 |
232 557 |
12:49 |
-13,94
|
|
|
111,85 |
111,95 |
|
Paris |
|
EUR |
-0,80 |
-0,71  |
111,85 |
112,30 |
110,85 |
37 658 |
12:47 |
-14,70
|
|
|
8,10 |
8,12 |
|
Paris |
|
EUR |
-0,07 |
-0,86 |
8,11 |
8,17 |
8,10 |
9 679 |
12:39 |
14,64
|
|
|
151,35 |
151,40 |
|
Paris |
|
EUR |
-1,85 |
-1,21 |
151,40 |
153,10 |
151,05 |
25 156 |
12:46 |
14,40
|
|
|
62,56 |
62,57 |
|
Paris |
|
EUR |
-0,72 |
-1,14 |
62,56 |
63,20 |
62,56 |
602 382 |
12:49 |
2,72
|
|
|
113,00 |
113,30 |
|
Paris |
|
EUR |
-1,00 |
-0,87 |
113,30 |
114,30 |
112,70 |
2 989 |
12:30 |
-22,93
|
|
|
21,94 |
21,96 |
|
Paris |
|
EUR |
-0,55 |
-2,44 |
21,95 |
22,67 |
21,95 |
67 238 |
12:47 |
-2,64
|
|
|
76,62 |
76,66 |
|
Paris |
|
EUR |
-0,02 |
-0,03  |
76,62 |
77,04 |
75,92 |
31 355 |
12:47 |
14,52
|
|
|
9,78 |
9,78 |
|
Paris |
|
EUR |
-0,29 |
-2,86 |
9,78 |
9,99 |
9,78 |
203 087 |
12:49 |
-27,64
|
|
|
14,68 |
14,69 |
|
Paris |
|
EUR |
-0,26 |
-1,74 |
14,68 |
14,95 |
14,63 |
62 432 |
12:46 |
6,48
|
|
|
3,44 |
3,46 |
|
Paris |
|
EUR |
0,09 |
2,62  |
3,45 |
3,47 |
3,35 |
119 576 |
12:49 |
-28,86
|
|
|
28,40 |
28,42 |
|
Paris |
|
EUR |
-0,13 |
-0,46 |
28,42 |
28,70 |
28,35 |
279 122 |
12:47 |
-0,04
|
|
|
27,66 |
27,72 |
|
Paris |
|
EUR |
-0,72 |
-2,53 |
27,72 |
28,30 |
27,66 |
84 194 |
12:49 |
-18,42
|
|
|
104,95 |
105,00 |
|
Paris |
|
EUR |
-0,40 |
-0,38 |
105,00 |
105,40 |
104,55 |
107 371 |
12:47 |
-7,30
|
|
|
368,50 |
369,50 |
|
Paris |
|
EUR |
-0,50 |
-0,14 |
369,00 |
370,50 |
368,50 |
1 841 |
11:35 |
2,78
|
|
|
0,50 |
0,50 |
|
Paris |
|
EUR |
-0,01 |
-2,16 |
0,50 |
0,51 |
0,50 |
1 276 127 |
12:46 |
-14,99
|
|
|
11,08 |
11,08 |
|
Paris |
|
EUR |
0,00 |
0,00 |
11,08 |
11,11 |
11,01 |
429 600 |
12:49 |
14,51
|
|
|
83,65 |
83,75 |
|
Paris |
|
EUR |
-1,00 |
-1,18 |
83,70 |
84,40 |
83,55 |
8 406 |
12:46 |
5,02
|
|
|
10,20 |
10,21 |
|
Paris |
|
EUR |
-0,14 |
-1,31 |
10,21 |
10,44 |
10,16 |
175 222 |
12:45 |
-33,99
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
