|
Stock Markets » Oslo Bors Small Cap Index (Regional Index For The, Oslo Stock Market)
134 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
6,18 |
6,22 |
|
Oslo |
|
NOK |
-0,03 |
-0,48 ![](../../images/arrow_down1.gif) |
6,22 |
6,50 |
6,22 |
33 872 |
12:36 |
15,95
|
|
|
30,35 |
30,45 |
|
Oslo |
|
NOK |
-0,10 |
-0,33 ![](../../images/arrow_down1.gif) |
30,40 |
30,60 |
29,95 |
70 400 |
12:34 |
5,60
|
|
|
9,71 |
9,74 |
|
Oslo |
|
NOK |
0,07 |
0,72 ![](../../images/arrow_up2.gif) |
9,73 |
9,87 |
9,60 |
182 572 |
12:34 |
-13,29
|
|
|
2,10 |
2,16 |
|
Oslo |
|
NOK |
0,09 |
4,35 ![](../../images/arrow_up2.gif) |
2,16 |
2,16 |
2,09 |
36 295 |
12:03 |
-21,00
|
|
|
10,52 |
10,60 |
|
Oslo |
|
NOK |
-0,12 |
-1,12 ![](../../images/arrow_down2.gif) |
10,56 |
10,82 |
10,54 |
14 023 |
12:11 |
-35,20
|
|
|
1,42 |
1,43 |
|
Oslo |
|
NOK |
-0,02 |
-1,37 ![](../../images/arrow_down2.gif) |
1,42 |
1,43 |
1,42 |
99 838 |
12:34 |
159,92
|
|
|
5,11 |
5,13 |
|
Oslo |
|
NOK |
-0,09 |
-1,81 ![](../../images/arrow_down2.gif) |
5,11 |
5,48 |
5,00 |
15 333 |
12:23 |
-13,34
|
|
|
11,25 |
11,35 |
|
Oslo |
|
NOK |
-0,10 |
-0,88 ![](../../images/arrow_down2.gif) |
11,25 |
11,35 |
11,25 |
4 186 |
12:15 |
-5,81
|
|
|
6,42 |
6,58 |
|
Oslo |
|
NOK |
0,30 |
4,69 ![](../../images/arrow_up2.gif) |
6,70 |
6,70 |
6,62 |
1 880 |
10:38 |
11,49
|
|
|
136,80 |
137,60 |
|
Oslo |
|
NOK |
-1,40 |
-1,01 ![](../../images/arrow_down2.gif) |
137,20 |
138,80 |
134,20 |
20 730 |
12:21 |
18,25
|
|
|
37,12 |
37,20 |
|
Oslo |
|
NOK |
-1,38 |
-3,58 ![](../../images/arrow_down2.gif) |
37,12 |
38,80 |
37,12 |
361 293 |
12:31 |
14,92
|
|
|
108,60 |
109,00 |
|
Oslo |
|
NOK |
2,20 |
2,06 ![](../../images/arrow_up2.gif) |
109,00 |
109,40 |
107,00 |
24 763 |
12:34 |
22,75
|
|
|
1,97 |
1,98 |
|
Oslo |
|
NOK |
0,05 |
2,59 ![](../../images/arrow_up2.gif) |
1,98 |
2,05 |
1,95 |
146 366 |
12:18 |
-69,85
|
|
|
8,40 |
8,44 |
|
Oslo |
|
NOK |
0,04 |
0,47 ![](../../images/arrow_up1.gif) |
8,48 |
8,58 |
8,30 |
11 651 |
11:03 |
-29,67
|
|
|
1,64 |
1,65 |
|
Oslo |
|
NOK |
0,02 |
1,48 ![](../../images/arrow_up2.gif) |
1,64 |
1,66 |
1,62 |
2 926 837 |
12:36 |
-20,98
|
|
|
20,15 |
20,20 |
|
Oslo |
|
NOK |
0,05 |
0,25 ![](../../images/arrow_up1.gif) |
20,15 |
20,25 |
19,80 |
67 418 |
11:39 |
10,68
|
|
|
30,25 |
30,35 |
|
Oslo |
|
NOK |
1,65 |
5,74 ![](../../images/arrow_up2.gif) |
30,40 |
30,40 |
28,90 |
184 626 |
12:27 |
-12,88
|
|
|
166,50 |
170,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
170,00 |
172,00 |
170,00 |
1 123 |
11:48 |
-20,57
|
|
|
5,04 |
5,18 |
|
Oslo |
|
NOK |
0,02 |
0,39 ![](../../images/arrow_up1.gif) |
5,18 |
5,24 |
5,14 |
40 814 |
12:14 |
32,30
|
|
|
20,92 |
20,97 |
|
Oslo |
|
NOK |
0,07 |
0,34 ![](../../images/arrow_up1.gif) |
20,95 |
21,34 |
20,89 |
1 002 315 |
12:37 |
56,69
|
|
|
165,50 |
166,50 |
|
Oslo |
|
NOK |
-2,00 |
-1,19 ![](../../images/arrow_down2.gif) |
165,50 |
165,50 |
161,50 |
1 382 |
12:16 |
35,08
|
|
|
34,60 |
35,00 |
|
Oslo |
|
NOK |
1,20 |
3,59 ![](../../images/arrow_up2.gif) |
34,60 |
34,60 |
33,00 |
42 439 |
12:37 |
154,96
|
|
|
32,90 |
33,50 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,20 |
33,20 |
32,90 |
2 881 |
12:15 |
-9,54
|
|
|
11,75 |
11,80 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,80 |
11,85 |
11,75 |
11 274 |
11:59 |
27,56
|
|
|
8,24 |
8,30 |
|
Oslo |
|
NOK |
-0,08 |
-0,95 ![](../../images/arrow_down2.gif) |
8,30 |
8,38 |
8,24 |
12 178 |
11:00 |
18,02
|
|
|
82,00 |
82,30 |
|
Oslo |
|
NOK |
-2,30 |
-2,73 ![](../../images/arrow_down2.gif) |
81,90 |
85,90 |
81,90 |
29 479 |
12:38 |
47,71
|
|
|
42,08 |
42,20 |
|
Oslo |
|
NOK |
0,14 |
0,33 ![](../../images/arrow_up1.gif) |
42,10 |
42,64 |
41,52 |
38 881 |
12:34 |
1,35
|
|
|
7,25 |
7,28 |
|
Oslo |
|
NOK |
-0,04 |
-0,55 ![](../../images/arrow_down2.gif) |
7,26 |
7,34 |
7,23 |
141 689 |
12:19 |
-33,28
|
|
|
10,40 |
10,50 |
|
Oslo |
|
NOK |
0,15 |
1,46 ![](../../images/arrow_up2.gif) |
10,40 |
10,60 |
10,20 |
31 029 |
12:09 |
-4,21
|
|
|
14,25 |
14,29 |
|
Oslo |
|
NOK |
0,04 |
0,28 ![](../../images/arrow_up1.gif) |
14,27 |
14,45 |
14,00 |
131 321 |
12:32 |
-33,51
|
|
|
0,95 |
1,00 |
|
Oslo |
|
NOK |
0,06 |
6,64 ![](../../images/arrow_up2.gif) |
1,00 |
1,02 |
0,95 |
13 000 |
11:07 |
-37,53
|
|
|
57,90 |
58,10 |
|
Oslo |
|
NOK |
0,30 |
0,52 ![](../../images/arrow_up2.gif) |
58,00 |
59,00 |
57,80 |
38 859 |
12:22 |
46,44
|
|
|
171,60 |
172,00 |
|
Oslo |
|
NOK |
-1,40 |
-0,81 ![](../../images/arrow_down2.gif) |
171,60 |
174,40 |
171,60 |
4 497 |
12:38 |
48,49
|
|
|
157,50 |
158,50 |
|
Oslo |
|
NOK |
1,00 |
0,64 ![](../../images/arrow_up2.gif) |
158,00 |
159,50 |
158,00 |
2 067 |
11:26 |
34,76
|
|
|
60,60 |
61,00 |
|
Oslo |
|
NOK |
-0,10 |
-0,16 ![](../../images/arrow_down1.gif) |
60,60 |
61,10 |
60,50 |
4 206 |
12:34 |
9,36
|
|
|
22,64 |
22,78 |
|
Oslo |
|
NOK |
-0,02 |
-0,09 ![](../../images/arrow_equal.gif) |
22,78 |
22,82 |
22,50 |
46 723 |
12:36 |
-14,29
|
|
|
325,50 |
327,00 |
|
Oslo |
|
NOK |
5,00 |
1,55 ![](../../images/arrow_up2.gif) |
328,00 |
330,50 |
323,00 |
11 998 |
12:18 |
19,85
|
|
|
7,64 |
7,70 |
|
Oslo |
|
NOK |
-0,04 |
-0,52 ![](../../images/arrow_down2.gif) |
7,62 |
7,70 |
7,62 |
26 046 |
11:25 |
-3,29
|
|
|
1,59 |
1,60 |
|
Oslo |
|
NOK |
-0,03 |
-1,72 ![](../../images/arrow_down2.gif) |
1,60 |
1,69 |
1,57 |
65 674 |
12:31 |
-51,77
|
|
|
33,30 |
33,40 |
|
Oslo |
|
NOK |
-0,30 |
-0,89 ![](../../images/arrow_down2.gif) |
33,30 |
33,75 |
33,10 |
59 464 |
12:16 |
24,26
|
|
|
62,50 |
62,80 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
62,60 |
63,30 |
62,50 |
3 109 |
11:56 |
16,14
|
|
|
1,77 |
1,80 |
|
Oslo |
|
NOK |
-0,01 |
-0,33 ![](../../images/arrow_down1.gif) |
1,80 |
1,85 |
1,80 |
36 129 |
10:49 |
-13,80
|
|
|
4,78 |
4,90 |
|
Oslo |
|
NOK |
-0,02 |
-0,42 ![](../../images/arrow_down1.gif) |
4,78 |
4,96 |
4,78 |
467 |
12:35 |
12,41
|
|
|
10,66 |
10,70 |
|
Oslo |
|
NOK |
0,06 |
0,57 ![](../../images/arrow_up2.gif) |
10,68 |
10,70 |
10,62 |
46 390 |
12:37 |
30,30
|
|
|
31,20 |
31,25 |
|
Oslo |
|
NOK |
0,70 |
2,30 ![](../../images/arrow_up2.gif) |
31,20 |
31,25 |
30,50 |
61 062 |
12:32 |
17,76
|
|
|
8,48 |
9,40 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,02 |
9,11 |
8,88 |
0 |
2024-07-01 |
5,32
|
|
|
54,10 |
54,40 |
|
Oslo |
|
NOK |
-4,60 |
-7,85 ![](../../images/arrow_down2.gif) |
54,00 |
58,80 |
54,00 |
146 540 |
12:37 |
-13,06
|
|
|
75,00 |
77,50 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
75,50 |
75,50 |
75,50 |
300 |
09:43 |
10,21
|
|
|
3,69 |
3,70 |
|
Oslo |
|
NOK |
0,08 |
2,07 ![](../../images/arrow_up2.gif) |
3,70 |
3,77 |
3,61 |
167 870 |
11:51 |
-83,11
|
|
|
37,75 |
38,35 |
|
Oslo |
|
NOK |
0,20 |
0,52 ![](../../images/arrow_up2.gif) |
38,35 |
38,45 |
37,00 |
4 518 |
12:20 |
-44,55
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|