|
Stock Markets » Oslo Bors Benchmark (Regional Index For The, Oslo Stock Market)
67 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
6,54 |
6,56 |
|
Oslo |
|
NOK |
-0,07 |
-1,06 ![](../../images/arrow_down2.gif) |
6,54 |
6,63 |
6,54 |
38 695 |
12:17 |
-2,80
|
|
|
113,80 |
115,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
114,20 |
114,20 |
113,80 |
0 |
2024-05-30 |
1,60
|
|
|
137,40 |
137,80 |
|
Oslo |
|
NOK |
0,80 |
0,58 ![](../../images/arrow_up2.gif) |
137,80 |
137,80 |
137,00 |
5 172 |
12:17 |
10,30
|
|
|
637,00 |
638,00 |
|
Oslo |
|
NOK |
5,00 |
0,79 ![](../../images/arrow_up2.gif) |
637,00 |
639,00 |
632,00 |
9 802 |
12:16 |
-5,11
|
|
|
262,90 |
263,00 |
|
Oslo |
|
NOK |
-2,20 |
-0,83 ![](../../images/arrow_down2.gif) |
262,90 |
267,80 |
262,10 |
343 495 |
12:22 |
-10,29
|
|
|
6,30 |
6,33 |
|
Oslo |
|
NOK |
0,01 |
0,08 ![](../../images/arrow_equal.gif) |
6,29 |
6,37 |
6,22 |
864 634 |
12:16 |
-53,72
|
|
|
2,87 |
2,90 |
|
Oslo |
|
NOK |
0,04 |
1,34 ![](../../images/arrow_up2.gif) |
2,87 |
3,06 |
2,83 |
2 756 076 |
12:19 |
-34,99
|
|
|
51,30 |
51,40 |
|
Oslo |
|
NOK |
1,25 |
2,50 ![](../../images/arrow_up2.gif) |
51,30 |
51,95 |
50,25 |
602 033 |
12:21 |
19,10
|
|
|
22,35 |
22,60 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,35 |
22,50 |
22,35 |
9 663 |
11:09 |
-46,79
|
|
|
135,00 |
135,40 |
|
Oslo |
|
NOK |
-2,00 |
-1,46 ![](../../images/arrow_down2.gif) |
135,20 |
136,00 |
134,00 |
39 075 |
12:22 |
6,19
|
|
|
14,13 |
14,17 |
|
Oslo |
|
NOK |
0,46 |
3,37 ![](../../images/arrow_up2.gif) |
14,13 |
14,39 |
13,84 |
1 036 693 |
12:16 |
-31,59
|
|
|
8,26 |
8,29 |
|
Oslo |
|
NOK |
0,03 |
0,36 ![](../../images/arrow_up1.gif) |
8,26 |
8,29 |
8,19 |
54 998 |
11:41 |
11,97
|
|
|
538,50 |
539,50 |
|
Oslo |
|
NOK |
-1,50 |
-0,28 ![](../../images/arrow_down1.gif) |
539,00 |
539,00 |
532,00 |
3 843 |
12:15 |
1,59
|
|
|
272,00 |
273,00 |
|
Oslo |
|
NOK |
2,00 |
0,74 ![](../../images/arrow_up2.gif) |
272,00 |
275,00 |
271,50 |
13 816 |
12:22 |
11,57
|
|
|
73,55 |
73,80 |
|
Oslo |
|
NOK |
1,75 |
2,43 ![](../../images/arrow_up2.gif) |
73,70 |
74,40 |
73,00 |
130 219 |
12:23 |
-5,15
|
|
|
189,40 |
190,00 |
|
Oslo |
|
NOK |
-1,20 |
-0,63 ![](../../images/arrow_down2.gif) |
189,40 |
191,00 |
188,00 |
8 266 |
12:19 |
11,20
|
|
|
64,00 |
64,20 |
|
Oslo |
|
NOK |
-0,20 |
-0,31 ![](../../images/arrow_down1.gif) |
64,30 |
64,40 |
63,70 |
7 782 |
12:03 |
5,91
|
|
|
172,00 |
172,30 |
|
Oslo |
|
NOK |
2,10 |
1,24 ![](../../images/arrow_up2.gif) |
172,10 |
172,80 |
168,40 |
80 533 |
12:16 |
12,35
|
|
|
67,70 |
67,80 |
|
Oslo |
|
NOK |
-0,70 |
-1,02 ![](../../images/arrow_down2.gif) |
67,70 |
68,80 |
67,70 |
29 258 |
12:14 |
45,78
|
|
|
11,58 |
11,66 |
|
Oslo |
|
NOK |
0,20 |
1,75 ![](../../images/arrow_up2.gif) |
11,60 |
11,86 |
11,56 |
17 338 |
12:16 |
-1,39
|
|
|
129,00 |
129,10 |
|
Oslo |
|
NOK |
1,20 |
0,94 ![](../../images/arrow_up2.gif) |
129,10 |
130,00 |
127,40 |
82 075 |
12:22 |
51,00
|
|
|
10,86 |
10,87 |
|
Oslo |
|
NOK |
-0,09 |
-0,82 ![](../../images/arrow_down2.gif) |
10,86 |
10,97 |
10,83 |
386 557 |
12:22 |
8,73
|
|
|
22,92 |
22,94 |
|
Oslo |
|
NOK |
0,14 |
0,61 ![](../../images/arrow_up2.gif) |
22,94 |
22,98 |
22,68 |
309 507 |
12:20 |
7,75
|
|
|
32,20 |
32,35 |
|
Oslo |
|
NOK |
-0,40 |
-1,23 ![](../../images/arrow_down2.gif) |
32,20 |
32,70 |
32,20 |
28 045 |
12:16 |
7,94
|
|
|
131,60 |
132,00 |
|
Oslo |
|
NOK |
-0,60 |
-0,45 ![](../../images/arrow_down1.gif) |
131,80 |
134,80 |
130,00 |
72 733 |
12:17 |
14,73
|
|
|
290,00 |
290,05 |
|
Oslo |
|
NOK |
-0,50 |
-0,17 ![](../../images/arrow_down1.gif) |
290,00 |
292,30 |
289,35 |
411 535 |
12:22 |
-9,83
|
|
|
66,25 |
66,40 |
|
Oslo |
|
NOK |
-0,25 |
-0,38 ![](../../images/arrow_down1.gif) |
66,40 |
66,65 |
65,50 |
150 167 |
12:20 |
-13,16
|
|
|
289,00 |
289,80 |
|
Oslo |
|
NOK |
1,80 |
0,63 ![](../../images/arrow_up2.gif) |
289,20 |
292,00 |
288,80 |
1 511 |
12:10 |
-3,69
|
|
|
255,60 |
255,70 |
|
Oslo |
|
NOK |
1,30 |
0,51 ![](../../images/arrow_up2.gif) |
255,50 |
257,00 |
254,40 |
145 950 |
12:16 |
25,28
|
|
|
180,50 |
180,80 |
|
Oslo |
|
NOK |
-3,20 |
-1,74 ![](../../images/arrow_down2.gif) |
180,70 |
182,50 |
177,30 |
269 525 |
12:23 |
-1,92
|
|
|
142,10 |
142,25 |
|
Oslo |
|
NOK |
0,45 |
0,32 ![](../../images/arrow_up1.gif) |
142,10 |
143,55 |
141,75 |
112 418 |
12:21 |
43,92
|
|
|
83,40 |
83,55 |
|
Oslo |
|
NOK |
0,10 |
0,12 ![](../../images/arrow_up1.gif) |
83,45 |
84,60 |
83,40 |
134 158 |
12:18 |
18,73
|
|
|
30,20 |
30,35 |
|
Oslo |
|
NOK |
-0,15 |
-0,49 ![](../../images/arrow_down1.gif) |
30,35 |
30,60 |
29,95 |
67 643 |
11:53 |
5,60
|
|
|
9,73 |
9,75 |
|
Oslo |
|
NOK |
0,09 |
0,93 ![](../../images/arrow_up2.gif) |
9,75 |
9,87 |
9,60 |
174 954 |
12:21 |
-13,29
|
|
|
118,60 |
118,70 |
|
Oslo |
|
NOK |
0,60 |
0,51 ![](../../images/arrow_up2.gif) |
118,60 |
119,20 |
117,70 |
151 648 |
12:21 |
27,91
|
|
|
34,50 |
34,80 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,67 |
34,72 |
34,51 |
0 |
2024-01-15 |
1,37
|
|
|
136,60 |
137,20 |
|
Oslo |
|
NOK |
-1,40 |
-1,01 ![](../../images/arrow_down2.gif) |
137,20 |
138,80 |
134,20 |
20 730 |
12:21 |
18,25
|
|
|
37,24 |
37,30 |
|
Oslo |
|
NOK |
-1,24 |
-3,22 ![](../../images/arrow_down2.gif) |
37,26 |
38,80 |
37,22 |
326 819 |
12:22 |
14,92
|
|
|
1,64 |
1,65 |
|
Oslo |
|
NOK |
0,02 |
1,48 ![](../../images/arrow_up2.gif) |
1,64 |
1,66 |
1,62 |
2 819 003 |
12:18 |
-20,98
|
|
|
1 061,00 |
1 063,00 |
|
Oslo |
|
NOK |
4,00 |
0,38 ![](../../images/arrow_up1.gif) |
1 062,00 |
1 062,00 |
1 043,00 |
68 100 |
12:23 |
127,33
|
|
|
41,80 |
41,88 |
|
Oslo |
|
NOK |
0,12 |
0,29 ![](../../images/arrow_up1.gif) |
41,80 |
42,06 |
41,54 |
158 069 |
12:23 |
-0,39
|
|
|
173,20 |
173,30 |
|
Oslo |
|
NOK |
0,50 |
0,29 ![](../../images/arrow_up1.gif) |
173,25 |
173,50 |
171,20 |
189 336 |
12:23 |
-5,09
|
|
|
20,93 |
20,97 |
|
Oslo |
|
NOK |
0,10 |
0,48 ![](../../images/arrow_up1.gif) |
20,98 |
21,34 |
20,92 |
947 526 |
12:21 |
56,69
|
|
|
6,94 |
7,00 |
|
Oslo |
|
NOK |
0,17 |
2,51 ![](../../images/arrow_up2.gif) |
6,95 |
7,07 |
6,72 |
1 805 694 |
12:23 |
-1,60
|
|
|
157,70 |
157,85 |
|
Oslo |
|
NOK |
3,35 |
2,17 ![](../../images/arrow_up2.gif) |
157,65 |
157,85 |
154,95 |
96 794 |
12:19 |
22,46
|
|
|
65,94 |
65,96 |
|
Oslo |
|
NOK |
-0,52 |
-0,78 ![](../../images/arrow_down2.gif) |
65,96 |
66,36 |
65,52 |
823 009 |
12:21 |
-2,81
|
|
|
11,20 |
11,21 |
|
Oslo |
|
NOK |
-0,09 |
-0,75 ![](../../images/arrow_down2.gif) |
11,20 |
11,34 |
11,16 |
3 051 455 |
12:23 |
5,27
|
|
|
14,27 |
14,33 |
|
Oslo |
|
NOK |
0,12 |
0,84 ![](../../images/arrow_up2.gif) |
14,35 |
14,45 |
14,00 |
131 121 |
12:19 |
-33,51
|
|
|
87,60 |
87,75 |
|
Oslo |
|
NOK |
-2,15 |
-2,39 ![](../../images/arrow_down2.gif) |
87,70 |
90,35 |
87,40 |
328 185 |
12:23 |
13,96
|
|
|
8,48 |
9,40 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,02 |
9,11 |
8,88 |
0 |
2024-07-01 |
5,32
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|