|
Stock Markets » OMXSBGI (Regional Index For The, Stockholm Stock Market)
108 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
426,80 |
427,00 |
|
Stockholm |
|
SEK |
-2,60 |
-0,61 ![](../../images/arrow_down2.gif) |
426,80 |
430,20 |
425,80 |
16 235 |
12:35 |
0,86
|
|
|
132,40 |
132,60 |
|
Stockholm |
|
SEK |
0,40 |
0,30 ![](../../images/arrow_up1.gif) |
132,50 |
133,40 |
131,10 |
13 495 |
12:38 |
-7,04
|
|
|
90,16 |
90,28 |
|
Stockholm |
|
SEK |
-0,42 |
-0,46 ![](../../images/arrow_down1.gif) |
90,22 |
90,60 |
89,08 |
82 217 |
12:38 |
9,23
|
|
|
351,20 |
351,60 |
|
Stockholm |
|
SEK |
1,00 |
0,29 ![](../../images/arrow_up1.gif) |
351,20 |
352,20 |
348,00 |
28 887 |
12:36 |
6,47
|
|
|
348,00 |
348,20 |
|
Stockholm |
|
SEK |
1,10 |
0,32 ![](../../images/arrow_up1.gif) |
348,00 |
348,80 |
344,90 |
61 818 |
12:36 |
5,66
|
|
|
299,40 |
299,60 |
|
Stockholm |
|
SEK |
-1,00 |
-0,33 ![](../../images/arrow_down1.gif) |
299,40 |
300,80 |
296,00 |
63 513 |
12:37 |
14,74
|
|
|
156,40 |
156,70 |
|
Stockholm |
|
SEK |
-2,00 |
-1,26 ![](../../images/arrow_down2.gif) |
156,40 |
158,40 |
155,60 |
20 901 |
12:38 |
30,47
|
|
|
295,20 |
295,30 |
|
Stockholm |
|
SEK |
0,20 |
0,07 ![](../../images/arrow_equal.gif) |
295,20 |
295,80 |
293,00 |
112 666 |
12:38 |
27,42
|
|
|
296,70 |
296,75 |
|
Stockholm |
|
SEK |
0,75 |
0,25 ![](../../images/arrow_up1.gif) |
296,75 |
297,00 |
294,10 |
601 700 |
12:38 |
26,76
|
|
|
218,60 |
219,00 |
|
Stockholm |
|
SEK |
-2,80 |
-1,26 ![](../../images/arrow_down2.gif) |
218,60 |
220,80 |
217,00 |
29 294 |
12:33 |
24,73
|
|
|
70,90 |
71,20 |
|
Stockholm |
|
SEK |
0,10 |
0,14 ![](../../images/arrow_up1.gif) |
71,30 |
71,90 |
70,70 |
7 514 |
12:33 |
28,28
|
|
|
126,20 |
126,30 |
|
Stockholm |
|
SEK |
0,20 |
0,16 ![](../../images/arrow_up1.gif) |
126,20 |
126,30 |
126,00 |
168 379 |
12:20 |
35,07
|
|
|
90,40 |
90,50 |
|
Stockholm |
|
SEK |
1,60 |
1,80 ![](../../images/arrow_up2.gif) |
90,40 |
90,55 |
88,05 |
428 543 |
12:39 |
-17,86
|
|
|
182,90 |
183,10 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
183,10 |
184,30 |
181,60 |
27 005 |
12:38 |
35,52
|
|
|
534,00 |
534,50 |
|
Stockholm |
|
SEK |
2,00 |
0,38 ![](../../images/arrow_up1.gif) |
534,50 |
534,50 |
529,50 |
23 948 |
12:34 |
-2,87
|
|
|
199,00 |
199,80 |
|
Stockholm |
|
SEK |
-2,10 |
-1,04 ![](../../images/arrow_down2.gif) |
199,40 |
202,00 |
199,40 |
4 363 |
12:08 |
34,24
|
|
|
413,20 |
414,20 |
|
Stockholm |
|
SEK |
-0,20 |
-0,05 ![](../../images/arrow_equal.gif) |
413,80 |
414,00 |
407,00 |
3 556 |
12:33 |
13,58
|
|
|
86,55 |
86,65 |
|
Stockholm |
|
SEK |
-1,15 |
-1,31 ![](../../images/arrow_down2.gif) |
86,60 |
87,70 |
86,25 |
73 020 |
12:37 |
1,85
|
|
|
411,00 |
411,60 |
|
Stockholm |
|
SEK |
1,40 |
0,34 ![](../../images/arrow_up1.gif) |
411,20 |
415,20 |
405,40 |
19 757 |
12:38 |
42,58
|
|
|
113,50 |
113,60 |
|
Stockholm |
|
SEK |
1,10 |
0,98 ![](../../images/arrow_up2.gif) |
113,60 |
114,00 |
111,30 |
39 168 |
12:36 |
10,42
|
|
|
45,00 |
45,02 |
|
Stockholm |
|
SEK |
-0,39 |
-0,86 ![](../../images/arrow_down2.gif) |
45,01 |
45,18 |
44,10 |
2 151 264 |
12:38 |
-35,88
|
|
|
122,10 |
122,20 |
|
Stockholm |
|
SEK |
0,10 |
0,08 ![](../../images/arrow_equal.gif) |
122,20 |
122,60 |
121,65 |
1 459 935 |
12:39 |
-2,11
|
|
|
119,10 |
119,30 |
|
Stockholm |
|
SEK |
-0,80 |
-0,67 ![](../../images/arrow_down2.gif) |
119,20 |
120,80 |
119,20 |
45 246 |
12:30 |
25,19
|
|
|
8,20 |
8,23 |
|
Stockholm |
|
SEK |
-0,03 |
-0,41 ![](../../images/arrow_down1.gif) |
8,23 |
8,32 |
8,16 |
202 244 |
12:38 |
3,79
|
|
|
59,45 |
59,50 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
59,45 |
59,55 |
59,40 |
76 792 |
12:38 |
8,38
|
|
|
208,00 |
209,00 |
|
Stockholm |
|
SEK |
-0,50 |
-0,24 ![](../../images/arrow_down1.gif) |
208,00 |
212,00 |
206,50 |
19 388 |
12:30 |
38,63
|
|
|
104,00 |
104,60 |
|
Stockholm |
|
SEK |
1,80 |
1,75 ![](../../images/arrow_up2.gif) |
104,40 |
104,60 |
101,20 |
36 228 |
12:15 |
21,85
|
|
|
265,45 |
265,55 |
|
Stockholm |
|
SEK |
1,40 |
0,53 ![](../../images/arrow_up2.gif) |
265,60 |
266,40 |
262,20 |
507 930 |
12:39 |
73,93
|
|
|
286,80 |
287,40 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
287,20 |
288,40 |
280,40 |
60 576 |
12:35 |
3,53
|
|
|
6,55 |
6,55 |
|
Stockholm |
|
SEK |
0,01 |
0,20 ![](../../images/arrow_up1.gif) |
6,55 |
6,68 |
6,48 |
11 497 550 |
12:37 |
29,14
|
|
|
216,10 |
216,20 |
|
Stockholm |
|
SEK |
-1,80 |
-0,83 ![](../../images/arrow_down2.gif) |
216,20 |
216,90 |
215,70 |
277 494 |
12:39 |
-0,05
|
|
|
153,65 |
153,75 |
|
Stockholm |
|
SEK |
0,85 |
0,56 ![](../../images/arrow_up2.gif) |
153,75 |
154,75 |
151,75 |
143 256 |
12:39 |
1,19
|
|
|
161,55 |
161,60 |
|
Stockholm |
|
SEK |
5,60 |
3,59 ![](../../images/arrow_up2.gif) |
161,60 |
162,75 |
157,50 |
1 484 714 |
12:39 |
12,39
|
|
|
237,80 |
238,80 |
|
Stockholm |
|
SEK |
0,20 |
0,08 ![](../../images/arrow_equal.gif) |
238,00 |
238,80 |
235,00 |
10 214 |
12:05 |
31,92
|
|
|
106,60 |
106,70 |
|
Stockholm |
|
SEK |
0,45 |
0,42 ![](../../images/arrow_up1.gif) |
106,70 |
106,70 |
105,35 |
110 616 |
12:37 |
7,78
|
|
|
23,58 |
23,60 |
|
Stockholm |
|
SEK |
0,27 |
1,16 ![](../../images/arrow_up2.gif) |
23,59 |
23,68 |
23,18 |
1 338 770 |
12:36 |
-37,83
|
|
|
204,30 |
204,50 |
|
Stockholm |
|
SEK |
2,40 |
1,19 ![](../../images/arrow_up2.gif) |
204,40 |
204,50 |
201,00 |
278 077 |
12:36 |
10,77
|
|
|
212,00 |
212,10 |
|
Stockholm |
|
SEK |
-0,40 |
-0,19 ![](../../images/arrow_down1.gif) |
212,10 |
212,40 |
210,90 |
89 939 |
12:39 |
5,56
|
|
|
84,40 |
84,60 |
|
Stockholm |
|
SEK |
-1,60 |
-1,86 ![](../../images/arrow_down2.gif) |
84,20 |
86,00 |
84,10 |
3 345 |
12:29 |
34,69
|
|
|
58,28 |
58,32 |
|
Stockholm |
|
SEK |
-2,04 |
-3,38 ![](../../images/arrow_down2.gif) |
58,28 |
60,24 |
57,82 |
1 894 520 |
12:38 |
-21,75
|
|
|
9,86 |
9,89 |
|
Stockholm |
|
SEK |
0,17 |
1,75 ![](../../images/arrow_up2.gif) |
9,88 |
9,98 |
9,65 |
177 904 |
12:38 |
-20,22
|
|
|
102,00 |
102,05 |
|
Stockholm |
|
SEK |
-0,25 |
-0,24 ![](../../images/arrow_down1.gif) |
102,05 |
102,30 |
101,50 |
1 027 376 |
12:35 |
-6,54
|
|
|
158,50 |
161,00 |
|
Stockholm |
|
SEK |
3,00 |
1,92 ![](../../images/arrow_up2.gif) |
159,50 |
161,50 |
154,00 |
1 940 |
12:32 |
15,07
|
|
|
215,60 |
215,70 |
|
Stockholm |
|
SEK |
-1,00 |
-0,46 ![](../../images/arrow_down1.gif) |
215,60 |
216,00 |
212,60 |
1 354 115 |
12:39 |
6,54
|
|
|
278,80 |
279,60 |
|
Stockholm |
|
SEK |
2,80 |
1,01 ![](../../images/arrow_up2.gif) |
279,60 |
287,00 |
267,00 |
314 019 |
12:36 |
3,67
|
|
|
104,45 |
104,55 |
|
Stockholm |
|
SEK |
0,35 |
0,34 ![](../../images/arrow_up1.gif) |
104,55 |
104,60 |
103,50 |
417 805 |
12:39 |
20,40
|
|
|
28,53 |
28,54 |
|
Stockholm |
|
SEK |
0,04 |
0,14 ![](../../images/arrow_up1.gif) |
28,55 |
28,60 |
28,34 |
1 587 827 |
12:39 |
10,80
|
|
|
34,60 |
34,80 |
|
Stockholm |
|
SEK |
-0,65 |
-1,84 ![](../../images/arrow_down2.gif) |
34,70 |
35,65 |
34,65 |
14 648 |
12:30 |
-18,66
|
|
|
296,20 |
296,80 |
|
Stockholm |
|
SEK |
-3,80 |
-1,27 ![](../../images/arrow_down2.gif) |
296,40 |
299,60 |
294,40 |
32 934 |
12:38 |
9,36
|
|
|
406,20 |
406,60 |
|
Stockholm |
|
SEK |
0,20 |
0,05 ![](../../images/arrow_equal.gif) |
406,40 |
407,00 |
401,40 |
68 956 |
12:36 |
20,31
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|