|
Stock Markets » OMXS30 (Regional Index For The, Stockholm Stock Market)
30 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
608,60 |
609,00 |
|
Stockholm |
|
SEK |
-2,20 |
-0,36  |
609,00 |
611,00 |
607,20 |
110 526 |
12:39 |
37,25
|
|
|
459,50 |
459,70 |
|
Stockholm |
|
SEK |
-0,70 |
-0,15 |
459,90 |
461,00 |
455,20 |
81 088 |
12:38 |
14,17
|
|
|
312,10 |
312,30 |
|
Stockholm |
|
SEK |
2,60 |
0,84  |
312,30 |
313,00 |
308,20 |
343 866 |
12:39 |
6,68
|
|
|
1 657,50 |
1 658,50 |
|
Stockholm |
|
SEK |
-3,50 |
-0,21 |
1 658,50 |
1 662,50 |
1 650,00 |
25 700 |
12:38 |
22,79
|
|
|
199,45 |
199,50 |
|
Stockholm |
|
SEK |
-1,70 |
-0,84  |
199,50 |
201,00 |
198,25 |
471 688 |
12:39 |
15,93
|
|
|
172,30 |
172,40 |
|
Stockholm |
|
SEK |
-1,40 |
-0,81 |
172,30 |
173,70 |
171,20 |
174 831 |
12:39 |
16,26
|
|
|
1 155,80 |
1 156,40 |
|
Stockholm |
|
SEK |
-6,00 |
-0,52 |
1 156,00 |
1 160,80 |
1 150,40 |
8 229 |
12:38 |
5,25
|
|
|
348,50 |
348,70 |
|
Stockholm |
|
SEK |
-2,20 |
-0,63 |
348,60 |
349,40 |
343,00 |
202 756 |
12:38 |
11,54
|
|
|
87,20 |
87,26 |
|
Stockholm |
|
SEK |
-0,40 |
-0,46 |
87,22 |
87,78 |
86,30 |
502 355 |
12:38 |
-18,95
|
|
|
70,18 |
70,20 |
|
Stockholm |
|
SEK |
1,30 |
1,89 |
70,20 |
70,84 |
69,02 |
2 740 306 |
12:39 |
9,17
|
|
|
277,50 |
277,70 |
|
Stockholm |
|
SEK |
-0,60 |
-0,22 |
277,70 |
277,90 |
275,50 |
134 525 |
12:39 |
11,32
|
|
|
1 162,00 |
1 162,50 |
|
Stockholm |
|
SEK |
-2,00 |
-0,17 |
1 162,50 |
1 167,50 |
1 151,50 |
77 048 |
12:39 |
-3,14
|
|
|
183,70 |
183,75 |
|
Stockholm |
|
SEK |
-1,95 |
-1,05 |
183,75 |
186,35 |
183,75 |
161 458 |
12:38 |
-17,21
|
|
|
171,00 |
171,10 |
|
Stockholm |
|
SEK |
-1,55 |
-0,90 |
171,05 |
171,70 |
170,10 |
293 522 |
12:39 |
-2,28
|
|
|
118,30 |
118,35 |
|
Stockholm |
|
SEK |
0,05 |
0,04  |
118,35 |
118,90 |
117,15 |
339 096 |
12:39 |
-2,20
|
|
|
296,65 |
296,75 |
|
Stockholm |
|
SEK |
0,70 |
0,24  |
296,70 |
297,00 |
294,10 |
629 051 |
12:39 |
26,76
|
|
|
90,40 |
90,45 |
|
Stockholm |
|
SEK |
1,60 |
1,80 |
90,40 |
90,55 |
88,05 |
428 571 |
12:39 |
-17,86
|
|
|
45,00 |
45,02 |
|
Stockholm |
|
SEK |
-0,39 |
-0,86 |
45,01 |
45,18 |
44,10 |
2 151 264 |
12:38 |
-35,88
|
|
|
122,10 |
122,20 |
|
Stockholm |
|
SEK |
0,10 |
0,08 |
122,20 |
122,60 |
121,65 |
1 459 935 |
12:39 |
-2,11
|
|
|
6,55 |
6,55 |
|
Stockholm |
|
SEK |
0,01 |
0,18 |
6,55 |
6,68 |
6,48 |
11 497 596 |
12:39 |
29,14
|
|
|
216,10 |
216,20 |
|
Stockholm |
|
SEK |
-1,80 |
-0,83 |
216,20 |
216,90 |
215,70 |
277 494 |
12:39 |
-0,05
|
|
|
153,65 |
153,75 |
|
Stockholm |
|
SEK |
0,85 |
0,56 |
153,75 |
154,75 |
151,75 |
143 256 |
12:39 |
1,19
|
|
|
161,55 |
161,60 |
|
Stockholm |
|
SEK |
5,60 |
3,59 |
161,60 |
162,75 |
157,50 |
1 484 714 |
12:39 |
12,39
|
|
|
23,59 |
23,61 |
|
Stockholm |
|
SEK |
0,27 |
1,16 |
23,59 |
23,68 |
23,18 |
1 338 770 |
12:36 |
-37,83
|
|
|
212,00 |
212,10 |
|
Stockholm |
|
SEK |
-0,40 |
-0,19 |
212,10 |
212,40 |
210,90 |
89 939 |
12:39 |
5,56
|
|
|
102,05 |
102,10 |
|
Stockholm |
|
SEK |
-0,25 |
-0,24 |
102,05 |
102,30 |
101,50 |
1 028 896 |
12:39 |
-6,54
|
|
|
215,60 |
215,70 |
|
Stockholm |
|
SEK |
-1,00 |
-0,46 |
215,60 |
216,00 |
212,60 |
1 354 115 |
12:39 |
6,54
|
|
|
104,45 |
104,55 |
|
Stockholm |
|
SEK |
0,35 |
0,34 |
104,55 |
104,60 |
103,50 |
417 805 |
12:39 |
20,40
|
|
|
28,53 |
28,54 |
|
Stockholm |
|
SEK |
0,04 |
0,14 |
28,55 |
28,60 |
28,34 |
1 587 827 |
12:39 |
10,80
|
|
|
273,40 |
273,50 |
|
Stockholm |
|
SEK |
0,30 |
0,11 |
273,50 |
274,10 |
271,10 |
768 390 |
12:39 |
4,39
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)