|
Stock Markets » OMXH Helsinki_PI (Regional Index For The, ![](../../images/euro.gif) Helsinki Stock Market)
139 Shares Found
- Viewing 39
View
20 ,
50 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
9,55 |
9,75 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,75 |
9,75 |
9,50 |
0 |
2024-07-15 |
9,30
|
|
|
39,44 |
39,46 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,65 |
-1,62 ![](../../images/arrow_down2.gif) |
39,44 |
39,93 |
39,42 |
140 326 |
12:49 |
1,21
|
|
|
6,49 |
6,51 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,03 |
0,46 ![](../../images/arrow_up1.gif) |
6,51 |
6,51 |
6,47 |
1 139 |
12:22 |
-6,77
|
|
|
7,60 |
7,65 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,18 |
-2,31 ![](../../images/arrow_down2.gif) |
7,60 |
7,78 |
7,58 |
2 369 |
12:43 |
-0,64
|
|
|
7,60 |
7,62 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,04 |
0,53 ![](../../images/arrow_up2.gif) |
7,62 |
7,64 |
7,62 |
4 |
11:26 |
-21,21
|
|
|
2,76 |
2,85 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,36 ![](../../images/arrow_down1.gif) |
2,76 |
2,79 |
2,70 |
3 212 |
11:53 |
-12,90
|
|
|
0,81 |
0,81 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-1,22 ![](../../images/arrow_down2.gif) |
0,81 |
0,85 |
0,80 |
6 697 |
12:14 |
8,15
|
|
|
0,15 |
0,15 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
2,36 ![](../../images/arrow_up2.gif) |
0,15 |
0,15 |
0,14 |
182 557 |
12:45 |
115,24
|
|
|
5,00 |
5,04 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,00 |
5,00 |
4,94 |
3 743 |
12:45 |
22,54
|
|
|
5,13 |
5,14 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,19 |
-3,65 ![](../../images/arrow_down2.gif) |
5,13 |
5,32 |
5,10 |
12 359 |
12:11 |
-22,79
|
|
|
5,04 |
5,05 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,19 |
-3,59 ![](../../images/arrow_down2.gif) |
5,05 |
5,20 |
5,00 |
347 417 |
12:45 |
-24,65
|
|
|
1,27 |
1,31 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,32 |
1,32 |
1,28 |
5 053 |
12:16 |
-0,76
|
|
|
12,40 |
12,55 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,15 |
1,21 ![](../../images/arrow_up2.gif) |
12,55 |
12,55 |
12,35 |
201 |
11:59 |
-0,41
|
|
|
12,46 |
12,47 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,02 |
-0,12 ![](../../images/arrow_down1.gif) |
12,46 |
12,58 |
12,34 |
120 234 |
12:49 |
-0,40
|
|
|
2,61 |
2,68 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,03 |
-1,14 ![](../../images/arrow_down2.gif) |
2,61 |
2,69 |
2,58 |
244 |
11:13 |
-7,37
|
|
|
8,21 |
8,25 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,03 |
-0,36 ![](../../images/arrow_down1.gif) |
8,25 |
8,28 |
8,20 |
1 793 |
12:34 |
-7,90
|
|
|
4,61 |
4,64 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,03 |
-0,54 ![](../../images/arrow_down2.gif) |
4,61 |
4,69 |
4,61 |
3 779 |
12:18 |
-25,25
|
|
|
0,63 |
0,63 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,63 |
0,63 |
0,63 |
1 743 |
12:41 |
-6,27
|
|
|
4,96 |
5,04 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,09 |
1,71 ![](../../images/arrow_up2.gif) |
5,05 |
5,15 |
4,95 |
3 067 |
12:40 |
-26,96
|
|
|
2,58 |
2,69 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
0,37 ![](../../images/arrow_up1.gif) |
2,70 |
2,70 |
2,70 |
5 |
10:13 |
-0,38
|
|
|
2,47 |
2,47 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,04 ![](../../images/arrow_equal.gif) |
2,47 |
2,47 |
2,45 |
88 037 |
12:35 |
6,84
|
|
|
9,47 |
9,49 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,08 |
-0,84 ![](../../images/arrow_down2.gif) |
9,47 |
9,55 |
9,46 |
9 106 |
12:49 |
23,38
|
|
|
18,32 |
18,33 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,16 |
-0,87 ![](../../images/arrow_down2.gif) |
18,33 |
18,47 |
18,31 |
28 602 |
12:46 |
-14,16
|
|
|
12,95 |
12,98 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,12 |
-0,92 ![](../../images/arrow_down2.gif) |
12,96 |
13,12 |
12,91 |
37 053 |
12:50 |
-10,54
|
|
|
2,33 |
2,44 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
0,43 ![](../../images/arrow_up1.gif) |
2,33 |
2,33 |
2,33 |
197 |
12:07 |
-43,97
|
|
|
0,42 |
0,43 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-1,17 ![](../../images/arrow_down2.gif) |
0,42 |
0,43 |
0,42 |
1 805 |
12:42 |
-9,92
|
|
|
17,25 |
18,20 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,10 |
18,25 |
18,10 |
10 |
10:02 |
25,69
|
|
|
31,19 |
31,21 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,24 |
-0,76 ![](../../images/arrow_down2.gif) |
31,20 |
31,52 |
31,15 |
102 821 |
12:50 |
-7,70
|
|
|
28,50 |
28,60 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,60 |
28,60 |
28,20 |
0 |
2024-04-26 |
1,77
|
|
|
40,00 |
40,15 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,20 |
0,50 ![](../../images/arrow_up2.gif) |
40,15 |
40,35 |
39,70 |
2 559 |
12:45 |
0,62
|
|
|
26,70 |
26,72 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,05 |
0,19 ![](../../images/arrow_up1.gif) |
26,70 |
26,83 |
26,40 |
58 386 |
12:47 |
2,06
|
|
|
0,62 |
1,08 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,93 |
0,93 |
0,88 |
0 |
2023-12-05 |
0,00
|
|
|
2,02 |
2,03 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
0,50 ![](../../images/arrow_up1.gif) |
2,03 |
2,03 |
2,01 |
2 208 |
12:47 |
-22,16
|
|
|
21,60 |
22,00 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,50 |
-2,21 ![](../../images/arrow_down2.gif) |
22,10 |
22,40 |
21,70 |
134 |
12:01 |
19,89
|
|
|
18,40 |
18,42 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,07 |
-0,35 ![](../../images/arrow_down1.gif) |
18,41 |
18,42 |
18,16 |
123 603 |
12:50 |
40,72
|
|
|
0,42 |
0,43 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,00 |
-0,70 ![](../../images/arrow_down2.gif) |
0,43 |
0,43 |
0,42 |
33 238 |
11:51 |
-21,93
|
|
|
1,03 |
1,03 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,39 ![](../../images/arrow_up1.gif) |
1,03 |
1,04 |
1,02 |
26 068 |
12:25 |
-0,97
|
|
|
2,50 |
2,63 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,13 |
5,20 ![](../../images/arrow_up2.gif) |
2,63 |
2,63 |
2,46 |
1 374 |
11:19 |
28,20
|
|
|
2,35 |
2,36 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,03 |
1,37 ![](../../images/arrow_up2.gif) |
2,36 |
2,38 |
2,33 |
23 617 |
12:34 |
17,27
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|